Buckhorn Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 768.96 |
688 |
2316 |
0.21 |
| 1 January 2017 12:00 | 767.95 |
688 |
2069 |
|
| 1 January 2017 18:00 | 766.93 |
561 |
2044 |
|
| 1 January 2017 24:00 | 765.91 |
611 |
2021 |
|
| 2 January 2017 06:00 | 764.97 |
627 |
1842 |
0.14 |
| 2 January 2017 12:00 | 763.80 |
461 |
1517 |
|
| 2 January 2017 18:00 | 763.04 |
560 |
1500 |
|
| 2 January 2017 24:00 | 762.35 |
649 |
1483 |
|
| 3 January 2017 06:00 | 761.65 |
776 |
1272 |
0.25 |
| 3 January 2017 12:00 | 761.06 |
732 |
1012 |
|
| 3 January 2017 18:00 | 760.95 |
873 |
1013 |
|
| 3 January 2017 24:00 | 761.11 |
1017 |
1017 |
|
| 4 January 2017 06:00 | 761.53 |
1438 |
1269 |
0.23 |
| 4 January 2017 12:00 | 761.41 |
1263 |
1424 |
|
| 4 January 2017 18:00 | 761.48 |
1446 |
1425 |
|
| 4 January 2017 24:00 | 761.49 |
1413 |
1424 |
|
| 5 January 2017 06:00 | 761.37 |
1188 |
1420 |
0.02 |
| 5 January 2017 12:00 | 761.12 |
1114 |
1468 |
|
| 5 January 2017 18:00 | 760.70 |
1064 |
1566 |
|
| 5 January 2017 24:00 | 759.99 |
979 |
1545 |
|
| 6 January 2017 06:00 | 759.12 |
689 |
1191 |
0.00 |
| 6 January 2017 12:00 | 758.45 |
635 |
913 |
|
| 6 January 2017 18:00 | 758.23 |
700 |
859 |
|
| 6 January 2017 24:00 | 758.08 |
704 |
855 |
|
| 7 January 2017 06:00 | 757.76 |
543 |
791 |
0.02 |
| 7 January 2017 12:00 | 757.46 |
520 |
571 |
|
| 7 January 2017 18:00 | 757.29 |
468 |
521 |
|
| 7 January 2017 24:00 | 757.31 |
527 |
521 |
|
| 8 January 2017 06:00 | 757.24 |
445 |
438 |
0.00 |
| 8 January 2017 12:00 | 757.19 |
412 |
428 |
|
| 8 January 2017 18:00 | 757.30 |
478 |
454 |
|
| 8 January 2017 24:00 | 757.18 |
389 |
450 |
|
| 9 January 2017 06:00 | 756.93 |
325 |
138 |
0.00 |
| 9 January 2017 12:00 | 757.00 |
306 |
169 |
|
| 9 January 2017 18:00 | 757.54 |
531 |
351 |
|
| 9 January 2017 24:00 | 757.81 |
503 |
353 |
|
| 10 January 2017 06:00 | 757.90 |
429 |
425 |
0.00 |
| 10 January 2017 12:00 | 757.98 |
460 |
444 |
|
| 10 January 2017 18:00 | 757.95 |
422 |
444 |
|
| 10 January 2017 24:00 | 757.85 |
390 |
443 |
|
| 11 January 2017 06:00 | 757.76 |
398 |
442 |
0.30 |
| 11 January 2017 12:00 | 757.68 |
402 |
442 |
|
| 11 January 2017 18:00 | 757.68 |
437 |
442 |
|
| 11 January 2017 24:00 | 757.81 |
495 |
444 |
|
| 12 January 2017 06:00 | 758.07 |
698 |
569 |
0.17 |
| 12 January 2017 12:00 | 758.41 |
795 |
648 |
|
| 12 January 2017 18:00 | 758.46 |
706 |
648 |
|
| 12 January 2017 24:00 | 758.46 |
684 |
648 |
|
| 13 January 2017 06:00 | 758.51 |
752 |
671 |
0.48 |
| 13 January 2017 12:00 | 758.56 |
763 |
669 |
|
| 13 January 2017 18:00 | 758.68 |
794 |
673 |
|
| 13 January 2017 24:00 | 759.11 |
938 |
680 |
|
| 14 January 2017 06:00 | 759.59 |
1338 |
692 |
0.17 |
| 14 January 2017 12:00 | 760.86 |
1730 |
895 |
|
| 14 January 2017 18:00 | 761.45 |
1530 |
1134 |
|
| 14 January 2017 24:00 | 761.77 |
1509 |
1140 |
|
| 15 January 2017 06:00 | 762.14 |
1552 |
1272 |
0.20 |
| 15 January 2017 12:00 | 762.44 |
1579 |
1590 |
|
| 15 January 2017 18:00 | 762.39 |
1543 |
1589 |
|
| 15 January 2017 24:00 | 762.32 |
1531 |
1586 |
|
| 16 January 2017 06:00 | 762.19 |
1360 |
1579 |
0.17 |
| 16 January 2017 12:00 | 761.75 |
1184 |
1573 |
|
| 16 January 2017 18:00 | 761.66 |
1376 |
1567 |
|
| 16 January 2017 24:00 | 761.25 |
1195 |
1557 |
|
| 17 January 2017 06:00 | 760.75 |
1127 |
1546 |
0.51 |
| 17 January 2017 12:00 | 760.37 |
1197 |
1538 |
|
| 17 January 2017 18:00 | 760.07 |
1232 |
1533 |
|
| 17 January 2017 24:00 | 759.96 |
1323 |
1534 |
|
| 18 January 2017 06:00 | 760.09 |
1831 |
1539 |
0.24 |
| 18 January 2017 12:00 | 760.43 |
1936 |
1550 |
|
| 18 January 2017 18:00 | 761.01 |
2060 |
1565 |
|
| 18 January 2017 24:00 | 761.72 |
2179 |
1579 |
|
| 19 January 2017 06:00 | 762.19 |
1915 |
1660 |
0.00 |
| 19 January 2017 12:00 | 762.32 |
1766 |
1732 |
|
| 19 January 2017 18:00 | 762.19 |
1657 |
1727 |
|
| 19 January 2017 24:00 | 761.91 |
1571 |
1720 |
|
| 20 January 2017 06:00 | 761.53 |
1257 |
1710 |
0.27 |
| 20 January 2017 12:00 | 761.09 |
1219 |
1699 |
|
| 20 January 2017 18:00 | 760.60 |
1213 |
1687 |
|
| 20 January 2017 24:00 | 760.05 |
1184 |
1673 |
|
| 21 January 2017 06:00 | 759.41 |
992 |
1370 |
0.01 |
| 21 January 2017 12:00 | 758.86 |
890 |
1184 |
|
| 21 January 2017 18:00 | 758.63 |
958 |
1176 |
|
| 21 January 2017 24:00 | 758.28 |
901 |
1166 |
|
| 22 January 2017 06:00 | 757.82 |
759 |
918 |
0.02 |
| 22 January 2017 12:00 | 757.32 |
617 |
557 |
|
| 22 January 2017 18:00 | 757.59 |
777 |
563 |
|
| 22 January 2017 24:00 | 758.09 |
882 |
570 |
|
| 23 January 2017 06:00 | 758.60 |
1804 |
762 |
0.84 |
| 23 January 2017 12:00 | 759.87 |
2276 |
965 |
|
| 23 January 2017 18:00 | 761.61 |
2668 |
1004 |
|
| 23 January 2017 24:00 | 764.61 |
3598 |
1058 |
|
| 24 January 2017 06:00 | 768.60 |
6079 |
1107 |
0.37 |
| 24 January 2017 12:00 | 771.31 |
5437 |
1141 |
|
| 24 January 2017 18:00 | 773.31 |
4990 |
1164 |
|
| 24 January 2017 24:00 | 774.64 |
4461 |
1180 |
|
| 25 January 2017 06:00 | 775.54 |
2656 |
1544 |
0.02 |
| 25 January 2017 12:00 | 776.01 |
2427 |
1769 |
|
| 25 January 2017 18:00 | 776.18 |
2236 |
1771 |
|
| 25 January 2017 24:00 | 776.24 |
2126 |
1771 |
|
| 26 January 2017 06:00 | 776.18 |
1547 |
1937 |
0.03 |
| 26 January 2017 12:00 | 775.98 |
1489 |
2016 |
|
| 26 January 2017 18:00 | 775.66 |
1408 |
2009 |
|
| 26 January 2017 24:00 | 775.27 |
1334 |
2001 |
|
| 27 January 2017 06:00 | 774.81 |
1045 |
1991 |
0.04 |
| 27 January 2017 12:00 | 774.31 |
1019 |
1981 |
|
| 27 January 2017 18:00 | 773.77 |
976 |
1970 |
|
| 27 January 2017 24:00 | 773.19 |
933 |
1958 |
|
| 28 January 2017 06:00 | 772.59 |
821 |
1946 |
0.00 |
| 28 January 2017 12:00 | 771.96 |
798 |
1932 |
|
| 28 January 2017 18:00 | 771.25 |
720 |
1918 |
|
| 28 January 2017 24:00 | 770.56 |
755 |
1904 |
|
| 29 January 2017 06:00 | 769.82 |
643 |
1738 |
0.00 |
| 29 January 2017 12:00 | 769.16 |
627 |
1632 |
|
| 29 January 2017 18:00 | 768.52 |
618 |
1619 |
|
| 29 January 2017 24:00 | 767.85 |
597 |
1605 |
|
| 30 January 2017 06:00 | 767.17 |
520 |
1591 |
0.08 |
| 30 January 2017 12:00 | 766.41 |
489 |
1576 |
|
| 30 January 2017 18:00 | 765.72 |
543 |
1561 |
|
| 30 January 2017 24:00 | 764.88 |
437 |
1541 |
|
| 31 January 2017 06:00 | 763.92 |
268 |
1517 |
0.00 |
| 31 January 2017 12:00 | 762.88 |
215 |
1261 |
|
| 31 January 2017 18:00 | 761.93 |
212 |
1242 |
|
| 31 January 2017 24:00 | 760.96 |
195 |
1221 |
|
| 1 February 2017 06:00 | 759.79 |
101 |
829 |
0.00 |
| 1 February 2017 12:00 | 758.86 |
29 |
529 |
|
| 1 February 2017 18:00 | 758.53 |
180 |
484 |
|
| 1 February 2017 24:00 | 758.26 |
184 |
481 |
|
| 2 February 2017 06:00 | 758.00 |
255 |
414 |
0.00 |
| 2 February 2017 12:00 | 757.75 |
226 |
327 |
|
| 2 February 2017 18:00 | 757.67 |
258 |
312 |
|
| 2 February 2017 24:00 | 757.70 |
299 |
312 |
|
| 3 February 2017 06:00 | 757.72 |
313 |
312 |
0.00 |
| 3 February 2017 12:00 | 757.71 |
300 |
312 |
|
| 3 February 2017 18:00 | 757.71 |
305 |
312 |
|
| 3 February 2017 24:00 | 757.63 |
269 |
312 |
|
| 4 February 2017 06:00 | 757.56 |
261 |
311 |
0.00 |
| 4 February 2017 12:00 | 757.51 |
270 |
233 |
|
| 4 February 2017 18:00 | 757.55 |
270 |
233 |
|
| 4 February 2017 24:00 | 757.63 |
288 |
234 |
|
| 5 February 2017 06:00 | 757.69 |
280 |
258 |
0.00 |
| 5 February 2017 12:00 | 757.73 |
283 |
273 |
|
| 5 February 2017 18:00 | 757.72 |
269 |
273 |
|
| 5 February 2017 24:00 | 757.69 |
260 |
273 |
|
| 6 February 2017 06:00 | 757.66 |
245 |
273 |
0.00 |
| 6 February 2017 12:00 | 757.63 |
245 |
272 |
|
| 6 February 2017 18:00 | 757.59 |
240 |
272 |
|
| 6 February 2017 24:00 | 757.56 |
245 |
272 |
|
| 7 February 2017 06:00 | 757.52 |
235 |
272 |
0.02 |
| 7 February 2017 12:00 | 757.47 |
231 |
239 |
|
| 7 February 2017 18:00 | 757.44 |
223 |
232 |
|
| 7 February 2017 24:00 | 757.47 |
246 |
232 |
|
| 8 February 2017 06:00 | 757.53 |
284 |
253 |
0.23 |
| 8 February 2017 12:00 | 757.58 |
289 |
272 |
|
| 8 February 2017 18:00 | 757.58 |
277 |
272 |
|
| 8 February 2017 24:00 | 757.58 |
277 |
272 |
|
| 9 February 2017 06:00 | 757.63 |
305 |
299 |
0.39 |
| 9 February 2017 12:00 | 757.68 |
319 |
312 |
|
| 9 February 2017 18:00 | 757.63 |
281 |
312 |
|
| 9 February 2017 24:00 | 757.56 |
272 |
311 |
|
| 10 February 2017 06:00 | 757.50 |
257 |
311 |
0.02 |
| 10 February 2017 12:00 | 757.45 |
261 |
310 |
|
| 10 February 2017 18:00 | 757.39 |
256 |
310 |
|
| 10 February 2017 24:00 | 757.31 |
247 |
309 |
|
| 11 February 2017 06:00 | 757.20 |
213 |
243 |
0.00 |
| 11 February 2017 12:00 | 757.10 |
185 |
210 |
|
| 11 February 2017 18:00 | 757.11 |
217 |
210 |
|
| 11 February 2017 24:00 | 757.18 |
243 |
211 |
|
| 12 February 2017 06:00 | 757.28 |
294 |
241 |
0.00 |
| 12 February 2017 12:00 | 757.37 |
304 |
271 |
|
| 12 February 2017 18:00 | 757.38 |
284 |
271 |
|
| 12 February 2017 24:00 | 757.36 |
271 |
271 |
|
| 13 February 2017 06:00 | 757.33 |
244 |
261 |
0.00 |
| 13 February 2017 12:00 | 757.30 |
239 |
251 |
|
| 13 February 2017 18:00 | 757.29 |
243 |
251 |
|
| 13 February 2017 24:00 | 757.30 |
252 |
251 |
|
| 14 February 2017 06:00 | 757.31 |
250 |
251 |
0.00 |
| 14 February 2017 12:00 | 757.30 |
241 |
251 |
|
| 14 February 2017 18:00 | 757.28 |
236 |
250 |
|
| 14 February 2017 24:00 | 757.25 |
232 |
250 |
|
| 15 February 2017 06:00 | 757.22 |
226 |
235 |
0.10 |
| 15 February 2017 12:00 | 757.19 |
218 |
212 |
|
| 15 February 2017 18:00 | 757.18 |
216 |
192 |
|
| 15 February 2017 24:00 | 757.28 |
254 |
192 |
|
| 16 February 2017 06:00 | 757.47 |
355 |
259 |
0.00 |
| 16 February 2017 12:00 | 757.67 |
393 |
293 |
|
| 16 February 2017 18:00 | 757.71 |
339 |
293 |
|
| 16 February 2017 24:00 | 757.69 |
312 |
292 |
|
| 17 February 2017 06:00 | 757.64 |
237 |
292 |
0.00 |
| 17 February 2017 12:00 | 757.56 |
224 |
272 |
|
| 17 February 2017 18:00 | 757.48 |
214 |
252 |
|
| 17 February 2017 24:00 | 757.46 |
230 |
252 |
|
| 18 February 2017 06:00 | 757.47 |
262 |
252 |
0.00 |
| 18 February 2017 12:00 | 757.49 |
266 |
252 |
|
| 18 February 2017 18:00 | 757.50 |
262 |
252 |
|
| 18 February 2017 24:00 | 757.51 |
262 |
252 |
|
| 19 February 2017 06:00 | 757.52 |
259 |
252 |
0.06 |
| 19 February 2017 12:00 | 757.53 |
259 |
252 |
|
| 19 February 2017 18:00 | 757.53 |
254 |
252 |
|
| 19 February 2017 24:00 | 757.53 |
254 |
252 |
|
| 20 February 2017 06:00 | 757.53 |
249 |
252 |
0.00 |
| 20 February 2017 12:00 | 757.53 |
249 |
252 |
|
| 20 February 2017 18:00 | 757.51 |
240 |
252 |
|
| 20 February 2017 24:00 | 757.50 |
244 |
252 |
|
| 21 February 2017 06:00 | 757.47 |
216 |
252 |
0.00 |
| 21 February 2017 12:00 | 757.43 |
211 |
225 |
|
| 21 February 2017 18:00 | 757.38 |
194 |
212 |
|
| 21 February 2017 24:00 | 757.37 |
205 |
212 |
|
| 22 February 2017 06:00 | 757.38 |
230 |
212 |
0.32 |
| 22 February 2017 12:00 | 757.41 |
239 |
212 |
|
| 22 February 2017 18:00 | 757.45 |
243 |
213 |
|
| 22 February 2017 24:00 | 757.49 |
243 |
213 |
|
| 23 February 2017 06:00 | 757.57 |
311 |
266 |
0.04 |
| 23 February 2017 12:00 | 757.71 |
364 |
293 |
|
| 23 February 2017 18:00 | 757.78 |
346 |
293 |
|
| 23 February 2017 24:00 | 757.81 |
329 |
294 |
|
| 24 February 2017 06:00 | 757.82 |
284 |
294 |
0.00 |
| 24 February 2017 12:00 | 757.80 |
271 |
332 |
|
| 24 February 2017 18:00 | 757.73 |
269 |
332 |
|
| 24 February 2017 24:00 | 757.60 |
242 |
331 |
|
| 25 February 2017 06:00 | 757.50 |
349 |
331 |
0.64 |
| 25 February 2017 12:00 | 757.57 |
424 |
332 |
|
| 25 February 2017 18:00 | 757.78 |
487 |
334 |
|
| 25 February 2017 24:00 | 758.16 |
563 |
339 |
|
| 26 February 2017 06:00 | 758.96 |
915 |
593 |
0.00 |
| 26 February 2017 12:00 | 759.37 |
887 |
717 |
|
| 26 February 2017 18:00 | 759.23 |
682 |
715 |
|
| 26 February 2017 24:00 | 759.03 |
652 |
712 |
|
| 27 February 2017 06:00 | 758.82 |
453 |
707 |
0.00 |
| 27 February 2017 12:00 | 758.32 |
323 |
700 |
|
| 27 February 2017 18:00 | 757.99 |
395 |
695 |
|
| 27 February 2017 24:00 | 757.58 |
357 |
688 |
|
| 28 February 2017 06:00 | 757.09 |
408 |
162 |
0.05 |
| 28 February 2017 12:00 | 757.13 |
380 |
199 |
|
| 28 February 2017 18:00 | 757.90 |
721 |
395 |
|
| 28 February 2017 24:00 | 758.49 |
739 |
399 |
|
| 1 March 2017 06:00 | 758.92 |
842 |
474 |
0.11 |
| 1 March 2017 12:00 | 759.19 |
818 |
621 |
|
| 1 March 2017 18:00 | 759.19 |
763 |
627 |
|
| 1 March 2017 24:00 | 760.07 |
1196 |
656 |
|
| 2 March 2017 06:00 | 763.89 |
4566 |
777 |
0.75 |
| 2 March 2017 12:00 | 767.71 |
5183 |
1370 |
|
| 2 March 2017 18:00 | 768.91 |
3722 |
1386 |
|
| 2 March 2017 24:00 | 769.56 |
3333 |
1395 |
|
| 3 March 2017 06:00 | 769.91 |
1782 |
1400 |
0.01 |
| 3 March 2017 12:00 | 770.08 |
1634 |
1401 |
|
| 3 March 2017 18:00 | 770.07 |
1484 |
1401 |
|
| 3 March 2017 24:00 | 770.00 |
1433 |
1398 |
|
| 4 March 2017 06:00 | 769.83 |
1032 |
1395 |
0.00 |
| 4 March 2017 12:00 | 769.58 |
963 |
1390 |
|
| 4 March 2017 18:00 | 769.29 |
927 |
1384 |
|
| 4 March 2017 24:00 | 768.94 |
877 |
1378 |
|
| 5 March 2017 06:00 | 768.57 |
752 |
1600 |
0.00 |
| 5 March 2017 12:00 | 768.01 |
715 |
1850 |
|
| 5 March 2017 18:00 | 767.24 |
676 |
1834 |
|
| 5 March 2017 24:00 | 766.43 |
674 |
1817 |
|
| 6 March 2017 06:00 | 765.65 |
612 |
1798 |
0.02 |
| 6 March 2017 12:00 | 764.71 |
510 |
1629 |
|
| 6 March 2017 18:00 | 763.79 |
488 |
1516 |
|
| 6 March 2017 24:00 | 762.94 |
481 |
1494 |
|
| 7 March 2017 06:00 | 761.94 |
387 |
1469 |
0.07 |
| 7 March 2017 12:00 | 760.89 |
354 |
1005 |
|
| 7 March 2017 18:00 | 760.24 |
382 |
995 |
|
| 7 March 2017 24:00 | 759.75 |
455 |
986 |
|
| 8 March 2017 06:00 | 759.32 |
663 |
980 |
0.82 |
| 8 March 2017 12:00 | 758.99 |
709 |
976 |
|
| 8 March 2017 18:00 | 758.90 |
828 |
974 |
|
| 8 March 2017 24:00 | 758.84 |
841 |
973 |
|
| 9 March 2017 06:00 | 758.72 |
831 |
970 |
0.00 |
| 9 March 2017 12:00 | 758.55 |
807 |
874 |
|
| 9 March 2017 18:00 | 758.36 |
751 |
761 |
|
| 9 March 2017 24:00 | 758.39 |
791 |
762 |
|
| 10 March 2017 06:00 | 758.48 |
830 |
804 |
0.17 |
| 10 March 2017 12:00 | 758.53 |
833 |
824 |
|
| 10 March 2017 18:00 | 758.45 |
786 |
823 |
|
| 10 March 2017 24:00 | 758.46 |
825 |
826 |
|
| 11 March 2017 06:00 | 758.83 |
1048 |
959 |
0.00 |
| 11 March 2017 12:00 | 758.91 |
986 |
932 |
|
| 11 March 2017 18:00 | 758.71 |
849 |
929 |
|
| 11 March 2017 24:00 | 758.60 |
887 |
927 |
|
| 12 March 2017 06:00 | 758.44 |
731 |
923 |
0.00 |
| 12 March 2017 12:00 | 758.21 |
698 |
757 |
|
| 12 March 2017 18:00 | 757.99 |
619 |
754 |
|
| 12 March 2017 24:00 | 757.86 |
658 |
752 |
|
| 13 March 2017 06:00 | 757.70 |
586 |
686 |
0.00 |
| 13 March 2017 12:00 | 757.49 |
531 |
573 |
|
| 13 March 2017 18:00 | 757.44 |
545 |
557 |
|
| 13 March 2017 24:00 | 757.50 |
586 |
558 |
|
| 14 March 2017 06:00 | 757.62 |
659 |
603 |
0.24 |
| 14 March 2017 12:00 | 757.71 |
668 |
637 |
|
| 14 March 2017 18:00 | 757.71 |
645 |
637 |
|
| 14 March 2017 24:00 | 757.70 |
640 |
636 |
|
| 15 March 2017 06:00 | 757.69 |
586 |
636 |
0.00 |
| 15 March 2017 12:00 | 757.64 |
568 |
635 |
|
| 15 March 2017 18:00 | 757.51 |
532 |
632 |
|
| 15 March 2017 24:00 | 757.29 |
491 |
627 |
|
| 16 March 2017 06:00 | 756.97 |
424 |
229 |
0.00 |
| 16 March 2017 12:00 | 756.85 |
316 |
157 |
|
| 16 March 2017 18:00 | 757.52 |
621 |
391 |
|
| 16 March 2017 24:00 | 757.97 |
645 |
393 |
|
| 17 March 2017 06:00 | 758.07 |
451 |
394 |
0.00 |
| 17 March 2017 12:00 | 758.09 |
416 |
430 |
|
| 17 March 2017 18:00 | 758.08 |
421 |
428 |
|
| 17 March 2017 24:00 | 758.01 |
393 |
427 |
|
| 18 March 2017 06:00 | 757.94 |
364 |
427 |
0.26 |
| 18 March 2017 12:00 | 757.86 |
359 |
426 |
|
| 18 March 2017 18:00 | 757.78 |
359 |
425 |
|
| 18 March 2017 24:00 | 757.72 |
367 |
425 |
|
| 19 March 2017 06:00 | 757.69 |
387 |
425 |
0.00 |
| 19 March 2017 12:00 | 757.66 |
387 |
424 |
|
| 19 March 2017 18:00 | 757.60 |
373 |
423 |
|
| 19 March 2017 24:00 | 757.50 |
355 |
422 |
|
| 20 March 2017 06:00 | 757.37 |
307 |
333 |
0.00 |
| 20 March 2017 12:00 | 757.25 |
267 |
290 |
|
| 20 March 2017 18:00 | 757.29 |
316 |
290 |
|
| 20 March 2017 24:00 | 757.38 |
338 |
291 |
|
| 21 March 2017 06:00 | 757.50 |
383 |
321 |
0.10 |
| 21 March 2017 12:00 | 757.60 |
389 |
351 |
|
| 21 March 2017 18:00 | 757.60 |
359 |
351 |
|
| 21 March 2017 24:00 | 757.56 |
342 |
350 |
|
| 22 March 2017 06:00 | 757.50 |
301 |
324 |
0.00 |
| 22 March 2017 12:00 | 757.47 |
301 |
311 |
|
| 22 March 2017 18:00 | 757.46 |
303 |
311 |
|
| 22 March 2017 24:00 | 757.47 |
312 |
311 |
|
| 23 March 2017 06:00 | 757.47 |
294 |
311 |
0.00 |
| 23 March 2017 12:00 | 757.45 |
285 |
298 |
|
| 23 March 2017 18:00 | 757.39 |
261 |
271 |
|
| 23 March 2017 24:00 | 757.38 |
270 |
271 |
|
| 24 March 2017 06:00 | 757.41 |
283 |
284 |
0.00 |
| 24 March 2017 12:00 | 757.43 |
285 |
291 |
|
| 24 March 2017 18:00 | 757.39 |
262 |
290 |
|
| 24 March 2017 24:00 | 757.31 |
244 |
289 |
|
| 25 March 2017 06:00 | 757.20 |
206 |
224 |
0.00 |
| 25 March 2017 12:00 | 757.12 |
186 |
191 |
|
| 25 March 2017 18:00 | 757.15 |
218 |
191 |
|
| 25 March 2017 24:00 | 757.29 |
267 |
193 |
|
| 26 March 2017 06:00 | 757.47 |
339 |
262 |
0.09 |
| 26 March 2017 12:00 | 757.63 |
365 |
331 |
|
| 26 March 2017 18:00 | 757.61 |
320 |
331 |
|
| 26 March 2017 24:00 | 757.50 |
280 |
330 |
|
| 27 March 2017 06:00 | 757.39 |
248 |
329 |
0.24 |
| 27 March 2017 12:00 | 757.29 |
252 |
328 |
|
| 27 March 2017 18:00 | 757.21 |
260 |
328 |
|
| 27 March 2017 24:00 | 757.20 |
291 |
329 |
|
| 28 March 2017 06:00 | 757.34 |
546 |
330 |
0.48 |
| 28 March 2017 12:00 | 757.60 |
600 |
334 |
|
| 28 March 2017 18:00 | 758.24 |
770 |
338 |
|
| 28 March 2017 24:00 | 758.59 |
643 |
341 |
|
| 29 March 2017 06:00 | 759.18 |
720 |
484 |
0.00 |
| 29 March 2017 12:00 | 759.31 |
585 |
621 |
|
| 29 March 2017 18:00 | 759.09 |
483 |
617 |
|
| 29 March 2017 24:00 | 758.79 |
452 |
612 |
|
| 30 March 2017 06:00 | 758.37 |
266 |
488 |
0.00 |
| 30 March 2017 12:00 | 758.03 |
240 |
428 |
|
| 30 March 2017 18:00 | 757.95 |
324 |
427 |
|
| 30 March 2017 24:00 | 757.90 |
337 |
427 |
|
| 31 March 2017 06:00 | 757.86 |
398 |
425 |
0.46 |
| 31 March 2017 12:00 | 757.60 |
300 |
424 |
|
| 31 March 2017 18:00 | 757.66 |
441 |
425 |
|
| 31 March 2017 24:00 | 757.81 |
482 |
427 |
|
| 1 April 2017 06:00 | 758.11 |
717 |
490 |
0.07 |
| 1 April 2017 12:00 | 758.44 |
761 |
611 |
|
| 1 April 2017 18:00 | 758.69 |
787 |
614 |
|
| 1 April 2017 24:00 | 758.74 |
700 |
614 |
|
| 2 April 2017 06:00 | 758.73 |
583 |
614 |
0.00 |
| 2 April 2017 12:00 | 758.69 |
569 |
613 |
|
| 2 April 2017 18:00 | 758.60 |
546 |
611 |
|
| 2 April 2017 24:00 | 758.50 |
541 |
609 |
|
| 3 April 2017 06:00 | 758.36 |
474 |
606 |
0.00 |
| 3 April 2017 12:00 | 758.04 |
393 |
592 |
|
| 3 April 2017 18:00 | 757.91 |
470 |
564 |
|
| 3 April 2017 24:00 | 757.91 |
513 |
565 |
|
| 4 April 2017 06:00 | 758.12 |
1163 |
714 |
0.53 |
| 4 April 2017 12:00 | 759.18 |
1622 |
862 |
|
| 4 April 2017 18:00 | 760.29 |
1761 |
1030 |
|
| 4 April 2017 24:00 | 761.19 |
1755 |
1044 |
|
| 5 April 2017 06:00 | 761.90 |
1609 |
1410 |
0.00 |
| 5 April 2017 12:00 | 761.65 |
1258 |
1716 |
|
| 5 April 2017 18:00 | 761.46 |
1444 |
1707 |
|
| 5 April 2017 24:00 | 760.87 |
1226 |
1692 |
|
| 6 April 2017 06:00 | 760.15 |
965 |
1676 |
0.03 |
| 6 April 2017 12:00 | 759.51 |
996 |
1658 |
|
| 6 April 2017 18:00 | 758.69 |
913 |
1636 |
|
| 6 April 2017 24:00 | 757.79 |
891 |
1552 |
|
| 7 April 2017 06:00 | 756.45 |
654 |
759 |
0.24 |
| 7 April 2017 12:00 | 755.73 |
536 |
170 |
|
| 7 April 2017 18:00 | 756.82 |
985 |
194 |
|
| 7 April 2017 24:00 | 758.86 |
1446 |
207 |
|
| 8 April 2017 06:00 | 760.19 |
1254 |
444 |
0.00 |
| 8 April 2017 12:00 | 760.88 |
1067 |
605 |
|
| 8 April 2017 18:00 | 761.02 |
880 |
607 |
|
| 8 April 2017 24:00 | 761.11 |
861 |
607 |
|
| 9 April 2017 06:00 | 761.15 |
647 |
540 |
0.00 |
| 9 April 2017 12:00 | 761.23 |
635 |
458 |
|
| 9 April 2017 18:00 | 761.40 |
645 |
460 |
|
| 9 April 2017 24:00 | 761.56 |
640 |
461 |
|
| 10 April 2017 06:00 | 761.67 |
595 |
273 |
0.00 |
| 10 April 2017 12:00 | 761.87 |
551 |
43 |
|
| 10 April 2017 18:00 | 762.45 |
647 |
43 |
|
| 10 April 2017 24:00 | 763.00 |
631 |
44 |
|
| 11 April 2017 06:00 | 763.49 |
634 |
44 |
0.00 |
| 11 April 2017 12:00 | 763.93 |
602 |
45 |
|
| 11 April 2017 18:00 | 764.31 |
564 |
45 |
|
| 11 April 2017 24:00 | 764.73 |
590 |
46 |
|
| 12 April 2017 06:00 | 765.27 |
1309 |
47 |
0.40 |
| 12 April 2017 12:00 | 766.47 |
1802 |
49 |
|
| 12 April 2017 18:00 | 768.62 |
2589 |
51 |
|
| 12 April 2017 24:00 | 769.50 |
1661 |
52 |
|
| 13 April 2017 06:00 | 770.21 |
964 |
340 |
0.00 |
| 13 April 2017 12:00 | 769.85 |
212 |
485 |
|
| 13 April 2017 18:00 | 770.12 |
812 |
487 |
|
| 13 April 2017 24:00 | 770.33 |
763 |
488 |
|
| 14 April 2017 06:00 | 770.53 |
775 |
489 |
0.00 |
| 14 April 2017 12:00 | 770.66 |
717 |
490 |
|
| 14 April 2017 18:00 | 770.80 |
726 |
491 |
|
| 14 April 2017 24:00 | 770.90 |
693 |
492 |
|
| 15 April 2017 06:00 | 770.97 |
598 |
492 |
0.00 |
| 15 April 2017 12:00 | 771.05 |
609 |
492 |
|
| 15 April 2017 18:00 | 771.07 |
558 |
493 |
|
| 15 April 2017 24:00 | 771.12 |
585 |
493 |
|
| 16 April 2017 06:00 | 771.14 |
515 |
493 |
0.00 |
| 16 April 2017 12:00 | 771.15 |
506 |
493 |
|
| 16 April 2017 18:00 | 771.14 |
489 |
493 |
|
| 16 April 2017 24:00 | 771.14 |
497 |
493 |
|
| 17 April 2017 06:00 | 771.13 |
475 |
493 |
0.43 |
| 17 April 2017 12:00 | 771.11 |
466 |
493 |
|
| 17 April 2017 18:00 | 771.09 |
466 |
493 |
|
| 17 April 2017 24:00 | 771.10 |
493 |
493 |
|
| 18 April 2017 06:00 | 771.16 |
578 |
493 |
0.41 |
| 18 April 2017 12:00 | 771.21 |
569 |
494 |
|
| 18 April 2017 18:00 | 771.24 |
551 |
494 |
|
| 18 April 2017 24:00 | 771.24 |
525 |
494 |
|
| 19 April 2017 06:00 | 771.24 |
480 |
494 |
0.04 |
| 19 April 2017 12:00 | 771.24 |
480 |
494 |
|
| 19 April 2017 18:00 | 771.21 |
454 |
493 |
|
| 19 April 2017 24:00 | 771.18 |
453 |
493 |
|
| 20 April 2017 06:00 | 771.20 |
533 |
341 |
0.02 |
| 20 April 2017 12:00 | 771.30 |
528 |
266 |
|
| 20 April 2017 18:00 | 771.48 |
562 |
266 |
|
| 20 April 2017 24:00 | 771.62 |
527 |
267 |
|
| 21 April 2017 06:00 | 771.82 |
657 |
268 |
0.10 |
| 21 April 2017 12:00 | 772.00 |
640 |
268 |
|
| 21 April 2017 18:00 | 772.22 |
676 |
270 |
|
| 21 April 2017 24:00 | 772.57 |
792 |
271 |
|
| 22 April 2017 06:00 | 773.16 |
2876 |
540 |
0.46 |
| 22 April 2017 12:00 | 773.94 |
3214 |
683 |
|
| 22 April 2017 18:00 | 775.62 |
4175 |
708 |
|
| 22 April 2017 24:00 | 780.13 |
7385 |
737 |
|
| 23 April 2017 06:00 | 783.15 |
8651 |
485 |
0.75 |
| 23 April 2017 12:00 | 785.22 |
7333 |
325 |
|
| 23 April 2017 18:00 | 788.13 |
9170 |
337 |
|
| 23 April 2017 24:00 | 793.00 |
12265 |
352 |
|
| 24 April 2017 06:00 | 798.11 |
13902 |
364 |
1.35 |
| 24 April 2017 12:00 | 800.99 |
10543 |
370 |
|
| 24 April 2017 18:00 | 802.56 |
8253 |
374 |
|
| 24 April 2017 24:00 | 803.65 |
7375 |
377 |
|
| 25 April 2017 06:00 | 804.46 |
3205 |
992 |
0.00 |
| 25 April 2017 12:00 | 804.92 |
2807 |
2224 |
|
| 25 April 2017 18:00 | 804.95 |
2540 |
2224 |
|
| 25 April 2017 24:00 | 804.90 |
2375 |
2223 |
|
| 26 April 2017 06:00 | 804.77 |
1549 |
2706 |
0.00 |
| 26 April 2017 12:00 | 804.48 |
1462 |
3095 |
|
| 26 April 2017 18:00 | 804.05 |
1369 |
3086 |
|
| 26 April 2017 24:00 | 803.56 |
1259 |
3076 |
|
| 27 April 2017 06:00 | 803.07 |
1010 |
3066 |
0.00 |
| 27 April 2017 12:00 | 802.52 |
904 |
3055 |
|
| 27 April 2017 18:00 | 801.96 |
883 |
3044 |
|
| 27 April 2017 24:00 | 801.39 |
879 |
3032 |
|
| 28 April 2017 06:00 | 800.80 |
712 |
3020 |
0.09 |
| 28 April 2017 12:00 | 800.18 |
664 |
3007 |
|
| 28 April 2017 18:00 | 799.54 |
638 |
2994 |
|
| 28 April 2017 24:00 | 798.89 |
624 |
2980 |
|
| 29 April 2017 06:00 | 798.21 |
491 |
2965 |
0.00 |
| 29 April 2017 12:00 | 797.50 |
449 |
2950 |
|
| 29 April 2017 18:00 | 796.81 |
492 |
2936 |
|
| 29 April 2017 24:00 | 796.10 |
470 |
2920 |
|
| 30 April 2017 06:00 | 795.36 |
364 |
2904 |
0.00 |
| 30 April 2017 12:00 | 794.57 |
291 |
2888 |
|
| 30 April 2017 18:00 | 793.83 |
385 |
2872 |
|
| 30 April 2017 24:00 | 793.03 |
300 |
2855 |
|
| 1 May 2017 06:00 | 792.23 |
318 |
2839 |
0.02 |
| 1 May 2017 12:00 | 791.45 |
363 |
2822 |
|
| 1 May 2017 18:00 | 790.64 |
329 |
2805 |
|
| 1 May 2017 24:00 | 789.81 |
312 |
2787 |
|
| 2 May 2017 06:00 | 788.98 |
320 |
2779 |
0.64 |
| 2 May 2017 12:00 | 788.16 |
307 |
2681 |
|
| 2 May 2017 18:00 | 787.23 |
129 |
2486 |
|
| 2 May 2017 24:00 | 786.40 |
199 |
2470 |
|
| 3 May 2017 06:00 | 785.60 |
180 |
1923 |
0.00 |
| 3 May 2017 12:00 | 784.90 |
102 |
1913 |
|
| 3 May 2017 18:00 | 784.29 |
370 |
1903 |
|
| 3 May 2017 24:00 | 783.69 |
323 |
1893 |
|
| 4 May 2017 06:00 | 783.07 |
313 |
1374 |
0.00 |
| 4 May 2017 12:00 | 782.64 |
312 |
727 |
|
| 4 May 2017 18:00 | 782.48 |
323 |
490 |
|
| 4 May 2017 24:00 | 782.40 |
303 |
490 |
|
| 5 May 2017 06:00 | 782.40 |
459 |
490 |
0.48 |
| 5 May 2017 12:00 | 782.32 |
361 |
490 |
|
| 5 May 2017 18:00 | 782.31 |
447 |
490 |
|
| 5 May 2017 24:00 | 782.30 |
447 |
490 |
|
| 6 May 2017 06:00 | 782.31 |
524 |
490 |
0.35 |
| 6 May 2017 12:00 | 782.32 |
524 |
490 |
|
| 6 May 2017 18:00 | 782.37 |
573 |
490 |
|
| 6 May 2017 24:00 | 782.37 |
512 |
490 |
|
| 7 May 2017 06:00 | 782.38 |
484 |
490 |
0.06 |
| 7 May 2017 12:00 | 782.38 |
472 |
490 |
|
| 7 May 2017 18:00 | 782.34 |
423 |
490 |
|
| 7 May 2017 24:00 | 782.31 |
435 |
490 |
|
| 8 May 2017 06:00 | 782.27 |
383 |
490 |
0.00 |
| 8 May 2017 12:00 | 782.22 |
371 |
477 |
|
| 8 May 2017 18:00 | 782.18 |
377 |
413 |
|
| 8 May 2017 24:00 | 782.16 |
369 |
413 |
|
| 9 May 2017 06:00 | 782.16 |
431 |
413 |
0.43 |
| 9 May 2017 12:00 | 782.15 |
419 |
413 |
|
| 9 May 2017 18:00 | 782.18 |
468 |
413 |
|
| 9 May 2017 24:00 | 782.22 |
480 |
413 |
|
| 10 May 2017 06:00 | 782.21 |
383 |
401 |
0.00 |
| 10 May 2017 12:00 | 782.20 |
377 |
311 |
|
| 10 May 2017 18:00 | 782.22 |
369 |
311 |
|
| 10 May 2017 24:00 | 782.25 |
381 |
311 |
|
| 11 May 2017 06:00 | 782.25 |
314 |
311 |
0.00 |
| 11 May 2017 12:00 | 782.24 |
302 |
311 |
|
| 11 May 2017 18:00 | 782.27 |
351 |
311 |
|
| 11 May 2017 24:00 | 782.26 |
302 |
311 |
|
| 12 May 2017 06:00 | 782.25 |
351 |
311 |
0.11 |
| 12 May 2017 12:00 | 782.29 |
412 |
311 |
|
| 12 May 2017 18:00 | 782.33 |
412 |
311 |
|
| 12 May 2017 24:00 | 782.43 |
486 |
312 |
|
| 13 May 2017 06:00 | 782.71 |
951 |
627 |
0.50 |
| 13 May 2017 12:00 | 782.86 |
948 |
1063 |
|
| 13 May 2017 18:00 | 782.77 |
872 |
1062 |
|
| 13 May 2017 24:00 | 782.65 |
834 |
1061 |
|
| 14 May 2017 06:00 | 782.48 |
630 |
740 |
0.00 |
| 14 May 2017 12:00 | 782.44 |
629 |
542 |
|
| 14 May 2017 18:00 | 782.45 |
591 |
542 |
|
| 14 May 2017 24:00 | 782.48 |
616 |
542 |
|
| 15 May 2017 06:00 | 782.48 |
517 |
542 |
0.00 |
| 15 May 2017 12:00 | 782.47 |
505 |
542 |
|
| 15 May 2017 18:00 | 782.44 |
480 |
542 |
|
| 15 May 2017 24:00 | 782.40 |
468 |
541 |
|
| 16 May 2017 06:00 | 782.36 |
425 |
456 |
0.00 |
| 16 May 2017 12:00 | 782.34 |
407 |
413 |
|
| 16 May 2017 18:00 | 782.33 |
398 |
413 |
|
| 16 May 2017 24:00 | 782.32 |
398 |
413 |
|
| 17 May 2017 06:00 | 782.29 |
317 |
264 |
0.00 |
| 17 May 2017 12:00 | 782.30 |
291 |
115 |
|
| 17 May 2017 18:00 | 782.36 |
278 |
115 |
|
| 17 May 2017 24:00 | 782.43 |
290 |
115 |
|
| 18 May 2017 06:00 | 782.50 |
269 |
115 |
0.00 |
| 18 May 2017 12:00 | 782.55 |
244 |
115 |
|
| 18 May 2017 18:00 | 782.61 |
256 |
115 |
|
| 18 May 2017 24:00 | 782.65 |
232 |
115 |
|
| 19 May 2017 06:00 | 782.71 |
507 |
282 |
0.18 |
| 19 May 2017 12:00 | 782.95 |
812 |
391 |
|
| 19 May 2017 18:00 | 783.24 |
938 |
392 |
|
| 19 May 2017 24:00 | 783.38 |
750 |
392 |
|
| 20 May 2017 06:00 | 783.52 |
658 |
610 |
1.32 |
| 20 May 2017 12:00 | 783.51 |
576 |
673 |
|
| 20 May 2017 18:00 | 783.41 |
493 |
315 |
|
| 20 May 2017 24:00 | 783.49 |
543 |
315 |
|
| 21 May 2017 06:00 | 783.54 |
389 |
571 |
0.05 |
| 21 May 2017 12:00 | 783.48 |
377 |
826 |
|
| 21 May 2017 18:00 | 783.25 |
288 |
824 |
|
| 21 May 2017 24:00 | 783.02 |
287 |
823 |
|
| 22 May 2017 06:00 | 782.78 |
241 |
740 |
0.18 |
| 22 May 2017 12:00 | 782.58 |
250 |
338 |
|
| 22 May 2017 18:00 | 782.57 |
282 |
337 |
|
| 22 May 2017 24:00 | 782.52 |
233 |
337 |
|
| 23 May 2017 06:00 | 782.52 |
316 |
337 |
0.00 |
| 23 May 2017 12:00 | 782.48 |
266 |
337 |
|
| 23 May 2017 18:00 | 782.43 |
254 |
337 |
|
| 23 May 2017 24:00 | 782.45 |
340 |
337 |
|
| 24 May 2017 06:00 | 782.44 |
560 |
405 |
0.45 |
| 24 May 2017 12:00 | 782.41 |
569 |
440 |
|
| 24 May 2017 18:00 | 782.68 |
956 |
441 |
|
| 24 May 2017 24:00 | 783.10 |
1145 |
443 |
|
| 25 May 2017 06:00 | 783.71 |
1709 |
1051 |
0.62 |
| 25 May 2017 12:00 | 783.77 |
1312 |
1462 |
|
| 25 May 2017 18:00 | 783.67 |
1314 |
1072 |
|
| 25 May 2017 24:00 | 783.75 |
1348 |
1074 |
|
| 26 May 2017 06:00 | 784.02 |
1642 |
1076 |
0.80 |
| 26 May 2017 12:00 | 784.27 |
1545 |
1676 |
|
| 26 May 2017 18:00 | 784.20 |
1539 |
1706 |
|
| 26 May 2017 24:00 | 783.99 |
1418 |
1703 |
|
| 27 May 2017 06:00 | 783.73 |
905 |
1699 |
0.00 |
| 27 May 2017 12:00 | 783.44 |
864 |
1293 |
|
| 27 May 2017 18:00 | 783.21 |
738 |
647 |
|
| 27 May 2017 24:00 | 783.10 |
568 |
647 |
|
| 28 May 2017 06:00 | 783.13 |
739 |
647 |
0.68 |
| 28 May 2017 12:00 | 783.09 |
650 |
1066 |
|
| 28 May 2017 18:00 | 783.04 |
847 |
1065 |
|
| 28 May 2017 24:00 | 782.94 |
786 |
1064 |
|
| 29 May 2017 06:00 | 782.81 |
656 |
745 |
0.03 |
| 29 May 2017 12:00 | 782.63 |
435 |
950 |
|
| 29 May 2017 18:00 | 782.52 |
624 |
668 |
|
| 29 May 2017 24:00 | 782.47 |
556 |
668 |
|
| 30 May 2017 06:00 | 782.42 |
512 |
667 |
0.00 |
| 30 May 2017 12:00 | 782.36 |
500 |
653 |
|
| 30 May 2017 18:00 | 782.27 |
455 |
616 |
|
| 30 May 2017 24:00 | 782.19 |
449 |
616 |
|
| 31 May 2017 06:00 | 782.09 |
377 |
396 |
0.00 |
| 31 May 2017 12:00 | 782.08 |
378 |
336 |
|
| 31 May 2017 18:00 | 782.10 |
384 |
336 |
|
| 31 May 2017 24:00 | 782.13 |
397 |
336 |
|
| 1 June 2017 06:00 | 782.12 |
308 |
336 |
0.00 |
| 1 June 2017 12:00 | 782.13 |
333 |
336 |
|
| 1 June 2017 18:00 | 782.11 |
296 |
336 |
|
| 1 June 2017 24:00 | 782.08 |
284 |
336 |
|
| 2 June 2017 06:00 | 782.06 |
303 |
252 |
0.00 |
| 2 June 2017 12:00 | 782.11 |
347 |
210 |
|
| 2 June 2017 18:00 | 782.15 |
314 |
210 |
|
| 2 June 2017 24:00 | 782.19 |
314 |
211 |
|
| 3 June 2017 06:00 | 782.21 |
251 |
211 |
0.00 |
| 3 June 2017 12:00 | 782.25 |
275 |
249 |
|
| 3 June 2017 18:00 | 782.22 |
208 |
249 |
|
| 3 June 2017 24:00 | 782.21 |
233 |
249 |
|
| 4 June 2017 06:00 | 782.19 |
198 |
228 |
0.00 |
| 4 June 2017 12:00 | 782.19 |
212 |
217 |
|
| 4 June 2017 18:00 | 782.15 |
158 |
217 |
|
| 4 June 2017 24:00 | 782.16 |
219 |
217 |
|
| 5 June 2017 06:00 | 782.15 |
224 |
217 |
0.06 |
| 5 June 2017 12:00 | 782.16 |
248 |
217 |
|
| 5 June 2017 18:00 | 782.21 |
297 |
218 |
|
| 5 June 2017 24:00 | 782.22 |
248 |
218 |
|
| 6 June 2017 06:00 | 782.21 |
208 |
218 |
0.74 |
| 6 June 2017 12:00 | 782.24 |
257 |
218 |
|
| 6 June 2017 18:00 | 782.23 |
208 |
218 |
|
| 6 June 2017 24:00 | 782.23 |
221 |
218 |
|
| 7 June 2017 06:00 | 782.23 |
192 |
218 |
0.00 |
| 7 June 2017 12:00 | 782.22 |
180 |
200 |
|
| 7 June 2017 18:00 | 782.18 |
134 |
155 |
|
| 7 June 2017 24:00 | 782.18 |
161 |
155 |
|
| 8 June 2017 06:00 | 782.19 |
180 |
155 |
0.00 |
| 8 June 2017 12:00 | 782.19 |
155 |
155 |
|
| 8 June 2017 18:00 | 782.17 |
131 |
155 |
|
| 8 June 2017 24:00 | 782.18 |
168 |
155 |
|
| 9 June 2017 06:00 | 782.17 |
134 |
155 |
0.00 |
| 9 June 2017 12:00 | 782.19 |
171 |
155 |
|
| 9 June 2017 18:00 | 782.16 |
109 |
155 |
|
| 9 June 2017 24:00 | 782.15 |
134 |
155 |
|
| 10 June 2017 06:00 | 782.14 |
117 |
135 |
0.00 |
| 10 June 2017 12:00 | 782.12 |
95 |
124 |
|
| 10 June 2017 18:00 | 782.12 |
114 |
124 |
|
| 10 June 2017 24:00 | 782.10 |
89 |
124 |
|
| 11 June 2017 06:00 | 782.07 |
69 |
68 |
0.00 |
| 11 June 2017 12:00 | 782.10 |
114 |
40 |
|
| 11 June 2017 18:00 | 782.11 |
76 |
40 |
|
| 11 June 2017 24:00 | 782.13 |
88 |
40 |
|
| 12 June 2017 06:00 | 782.15 |
99 |
54 |
0.00 |
| 12 June 2017 12:00 | 782.20 |
143 |
60 |
|
| 12 June 2017 18:00 | 782.20 |
85 |
60 |
|
| 12 June 2017 24:00 | 782.22 |
109 |
60 |
|
| 13 June 2017 06:00 | 782.24 |
130 |
70 |
0.00 |
| 13 June 2017 12:00 | 782.30 |
183 |
74 |
|
| 13 June 2017 18:00 | 782.32 |
137 |
74 |
|
| 13 June 2017 24:00 | 782.35 |
149 |
74 |
|
| 14 June 2017 06:00 | 782.57 |
876 |
395 |
0.10 |
| 14 June 2017 12:00 | 782.91 |
1184 |
663 |
|
| 14 June 2017 18:00 | 783.00 |
1011 |
749 |
|
| 14 June 2017 24:00 | 783.42 |
1478 |
752 |
|
| 15 June 2017 06:00 | 783.84 |
1440 |
1399 |
0.13 |
| 15 June 2017 12:00 | 783.73 |
1088 |
1949 |
|
| 15 June 2017 18:00 | 783.24 |
880 |
1940 |
|
| 15 June 2017 24:00 | 782.70 |
825 |
1931 |
|
| 16 June 2017 06:00 | 782.18 |
596 |
389 |
0.00 |
| 16 June 2017 12:00 | 782.25 |
550 |
249 |
|
| 16 June 2017 18:00 | 782.35 |
517 |
249 |
|
| 16 June 2017 24:00 | 782.43 |
492 |
249 |
|
| 17 June 2017 06:00 | 782.50 |
338 |
249 |
0.00 |
| 17 June 2017 12:00 | 782.51 |
265 |
249 |
|
| 17 June 2017 18:00 | 782.48 |
215 |
249 |
|
| 17 June 2017 24:00 | 782.44 |
203 |
249 |
|
| 18 June 2017 06:00 | 782.19 |
46 |
249 |
0.00 |
| 18 June 2017 12:00 | 782.35 |
298 |
413 |
|
| 18 June 2017 18:00 | 782.27 |
192 |
413 |
|
| 18 June 2017 24:00 | 782.20 |
198 |
413 |
|
| 19 June 2017 06:00 | 782.17 |
317 |
413 |
0.60 |
| 19 June 2017 12:00 | 782.15 |
329 |
412 |
|
| 19 June 2017 18:00 | 782.09 |
280 |
361 |
|
| 19 June 2017 24:00 | 782.03 |
255 |
310 |
|
| 20 June 2017 06:00 | 782.01 |
230 |
217 |
0.42 |
| 20 June 2017 12:00 | 782.01 |
208 |
126 |
|
| 20 June 2017 18:00 | 782.02 |
174 |
93 |
|
| 20 June 2017 24:00 | 782.05 |
183 |
93 |
|
| 21 June 2017 06:00 | 782.08 |
161 |
93 |
0.00 |
| 21 June 2017 12:00 | 782.11 |
161 |
93 |
|
| 21 June 2017 18:00 | 782.13 |
148 |
93 |
|
| 21 June 2017 24:00 | 782.15 |
148 |
93 |
|
| 22 June 2017 06:00 | 782.17 |
158 |
93 |
0.00 |
| 22 June 2017 12:00 | 782.28 |
268 |
93 |
|
| 22 June 2017 18:00 | 782.24 |
84 |
93 |
|
| 22 June 2017 24:00 | 782.28 |
182 |
93 |
|
| 23 June 2017 06:00 | 782.32 |
194 |
132 |
0.50 |
| 23 June 2017 12:00 | 782.34 |
189 |
197 |
|
| 23 June 2017 18:00 | 782.33 |
185 |
218 |
|
| 23 June 2017 24:00 | 782.34 |
220 |
218 |
|
| 24 June 2017 06:00 | 782.33 |
221 |
218 |
0.34 |
| 24 June 2017 12:00 | 782.34 |
245 |
218 |
|
| 24 June 2017 18:00 | 782.37 |
270 |
218 |
|
| 24 June 2017 24:00 | 782.39 |
258 |
218 |
|
| 25 June 2017 06:00 | 782.40 |
223 |
259 |
0.00 |
| 25 June 2017 12:00 | 782.37 |
195 |
280 |
|
| 25 June 2017 18:00 | 782.34 |
205 |
280 |
|
| 25 June 2017 24:00 | 782.30 |
193 |
280 |
|
| 26 June 2017 06:00 | 782.25 |
151 |
222 |
0.00 |
| 26 June 2017 12:00 | 782.21 |
134 |
186 |
|
| 26 June 2017 18:00 | 782.20 |
153 |
186 |
|
| 26 June 2017 24:00 | 782.18 |
141 |
186 |
|
| 27 June 2017 06:00 | 782.16 |
130 |
155 |
0.00 |
| 27 June 2017 12:00 | 782.15 |
127 |
124 |
|
| 27 June 2017 18:00 | 782.14 |
111 |
124 |
|
| 27 June 2017 24:00 | 782.14 |
124 |
124 |
|
| 28 June 2017 06:00 | 782.14 |
118 |
124 |
0.00 |
| 28 June 2017 12:00 | 782.12 |
94 |
124 |
|
| 28 June 2017 18:00 | 782.13 |
130 |
124 |
|
| 28 June 2017 24:00 | 782.12 |
106 |
124 |
|
| 29 June 2017 06:00 | 782.11 |
103 |
124 |
0.00 |
| 29 June 2017 12:00 | 782.09 |
90 |
124 |
|
| 29 June 2017 18:00 | 782.09 |
115 |
124 |
|
| 29 June 2017 24:00 | 782.09 |
115 |
124 |
|
| 30 June 2017 06:00 | 782.08 |
100 |
124 |
0.00 |
| 30 June 2017 12:00 | 782.07 |
100 |
124 |
|
| 30 June 2017 18:00 | 782.06 |
100 |
124 |
|
| 30 June 2017 24:00 | 782.05 |
100 |
124 |
|
| 1 July 2017 06:00 | 782.09 |
172 |
124 |
0.14 |
| 1 July 2017 12:00 | 782.08 |
111 |
117 |
|
| 1 July 2017 18:00 | 782.06 |
95 |
99 |
|
| 1 July 2017 24:00 | 782.06 |
111 |
99 |
|
| 2 July 2017 06:00 | 782.06 |
94 |
99 |
0.00 |
| 2 July 2017 12:00 | 782.06 |
94 |
40 |
|
| 2 July 2017 18:00 | 782.07 |
76 |
40 |
|
| 2 July 2017 24:00 | 782.09 |
89 |
40 |
|
| 3 July 2017 06:00 | 782.11 |
95 |
40 |
0.00 |
| 3 July 2017 12:00 | 782.12 |
83 |
40 |
|
| 3 July 2017 18:00 | 782.15 |
108 |
40 |
|
| 3 July 2017 24:00 | 782.19 |
120 |
40 |
|
| 4 July 2017 06:00 | 782.27 |
278 |
306 |
0.14 |
| 4 July 2017 12:00 | 782.30 |
349 |
439 |
|
| 4 July 2017 18:00 | 782.26 |
329 |
438 |
|
| 4 July 2017 24:00 | 782.21 |
317 |
438 |
|
| 5 July 2017 06:00 | 782.20 |
377 |
438 |
0.24 |
| 5 July 2017 12:00 | 782.16 |
340 |
438 |
|
| 5 July 2017 18:00 | 782.11 |
327 |
438 |
|
| 5 July 2017 24:00 | 782.05 |
315 |
438 |
|
| 6 July 2017 06:00 | 781.97 |
357 |
228 |
0.20 |
| 6 July 2017 12:00 | 781.97 |
350 |
124 |
|
| 6 July 2017 18:00 | 782.07 |
420 |
334 |
|
| 6 July 2017 24:00 | 782.36 |
759 |
439 |
|
| 7 July 2017 06:00 | 782.42 |
563 |
560 |
0.93 |
| 7 July 2017 12:00 | 782.46 |
599 |
643 |
|
| 7 July 2017 18:00 | 782.41 |
530 |
642 |
|
| 7 July 2017 24:00 | 782.31 |
468 |
642 |
|
| 8 July 2017 06:00 | 782.24 |
392 |
523 |
0.21 |
| 8 July 2017 12:00 | 782.14 |
295 |
369 |
|
| 8 July 2017 18:00 | 782.10 |
292 |
310 |
|
| 8 July 2017 24:00 | 782.07 |
275 |
310 |
|
| 9 July 2017 06:00 | 782.03 |
206 |
110 |
0.00 |
| 9 July 2017 12:00 | 782.06 |
191 |
54 |
|
| 9 July 2017 18:00 | 782.12 |
201 |
54 |
|
| 9 July 2017 24:00 | 782.18 |
201 |
54 |
|
| 10 July 2017 06:00 | 782.23 |
159 |
122 |
0.00 |
| 10 July 2017 12:00 | 782.23 |
131 |
155 |
|
| 10 July 2017 18:00 | 782.23 |
148 |
155 |
|
| 10 July 2017 24:00 | 782.21 |
123 |
155 |
|
| 11 July 2017 06:00 | 782.20 |
115 |
155 |
0.00 |
| 11 July 2017 12:00 | 782.17 |
91 |
155 |
|
| 11 July 2017 18:00 | 782.14 |
91 |
155 |
|
| 11 July 2017 24:00 | 782.12 |
103 |
155 |
|
| 12 July 2017 06:00 | 782.10 |
98 |
78 |
0.00 |
| 12 July 2017 12:00 | 782.10 |
85 |
40 |
|
| 12 July 2017 18:00 | 782.13 |
102 |
40 |
|
| 12 July 2017 24:00 | 782.14 |
78 |
40 |
|
| 13 July 2017 06:00 | 782.17 |
108 |
40 |
0.00 |
| 13 July 2017 12:00 | 782.19 |
96 |
40 |
|
| 13 July 2017 18:00 | 782.22 |
108 |
40 |
|
| 13 July 2017 24:00 | 782.24 |
96 |
40 |
|
| 14 July 2017 06:00 | 782.26 |
83 |
40 |
0.27 |
| 14 July 2017 12:00 | 782.27 |
71 |
40 |
|
| 14 July 2017 18:00 | 782.28 |
71 |
40 |
|
| 14 July 2017 24:00 | 782.30 |
83 |
40 |
|
| 15 July 2017 06:00 | 782.31 |
68 |
40 |
0.05 |
| 15 July 2017 12:00 | 782.32 |
68 |
40 |
|
| 15 July 2017 18:00 | 782.33 |
68 |
40 |
|
| 15 July 2017 24:00 | 782.35 |
80 |
40 |
|
| 16 July 2017 06:00 | 782.36 |
59 |
40 |
0.00 |
| 16 July 2017 12:00 | 782.36 |
47 |
40 |
|
| 16 July 2017 18:00 | 782.36 |
47 |
40 |
|
| 16 July 2017 24:00 | 782.37 |
59 |
40 |
|
| 17 July 2017 06:00 | 782.37 |
43 |
40 |
0.00 |
| 17 July 2017 12:00 | 782.37 |
43 |
40 |
|
| 17 July 2017 18:00 | 782.37 |
43 |
40 |
|
| 17 July 2017 24:00 | 782.38 |
56 |
40 |
|
| 18 July 2017 06:00 | 782.38 |
37 |
40 |
0.00 |
| 18 July 2017 12:00 | 782.37 |
25 |
40 |
|
| 18 July 2017 18:00 | 782.37 |
37 |
40 |
|
| 18 July 2017 24:00 | 782.37 |
37 |
40 |
|
| 19 July 2017 06:00 | 782.36 |
25 |
40 |
0.00 |
| 19 July 2017 12:00 | 782.36 |
37 |
40 |
|
| 19 July 2017 18:00 | 782.36 |
37 |
40 |
|
| 19 July 2017 24:00 | 782.36 |
37 |
40 |
|
| 20 July 2017 06:00 | 782.35 |
19 |
40 |
0.00 |
| 20 July 2017 12:00 | 782.35 |
31 |
40 |
|
| 20 July 2017 18:00 | 782.33 |
7 |
40 |
|
| 20 July 2017 24:00 | 782.33 |
31 |
40 |
|
| 21 July 2017 06:00 | 782.33 |
37 |
40 |
0.00 |
| 21 July 2017 12:00 | 782.33 |
37 |
40 |
|
| 21 July 2017 18:00 | 782.32 |
25 |
40 |
|
| 21 July 2017 24:00 | 782.32 |
37 |
40 |
|
| 22 July 2017 06:00 | 782.31 |
19 |
40 |
0.00 |
| 22 July 2017 12:00 | 782.30 |
19 |
40 |
|
| 22 July 2017 18:00 | 782.29 |
19 |
40 |
|
| 22 July 2017 24:00 | 782.29 |
31 |
40 |
|
| 23 July 2017 06:00 | 782.29 |
31 |
40 |
0.06 |
| 23 July 2017 12:00 | 782.29 |
31 |
40 |
|
| 23 July 2017 18:00 | 782.27 |
7 |
40 |
|
| 23 July 2017 24:00 | 782.26 |
19 |
40 |
|
| 24 July 2017 06:00 | 782.26 |
34 |
40 |
0.00 |
| 24 July 2017 12:00 | 782.25 |
22 |
40 |
|
| 24 July 2017 18:00 | 782.24 |
22 |
40 |
|
| 24 July 2017 24:00 | 782.24 |
34 |
40 |
|
| 25 July 2017 06:00 | 782.29 |
145 |
54 |
0.00 |
| 25 July 2017 12:00 | 782.32 |
127 |
60 |
|
| 25 July 2017 18:00 | 782.34 |
119 |
60 |
|
| 25 July 2017 24:00 | 782.36 |
118 |
60 |
|
| 26 July 2017 06:00 | 782.37 |
88 |
103 |
0.00 |
| 26 July 2017 12:00 | 782.37 |
97 |
125 |
|
| 26 July 2017 18:00 | 782.35 |
83 |
125 |
|
| 26 July 2017 24:00 | 782.34 |
96 |
125 |
|
| 27 July 2017 06:00 | 782.32 |
112 |
125 |
0.00 |
| 27 July 2017 12:00 | 782.29 |
100 |
125 |
|
| 27 July 2017 18:00 | 782.33 |
186 |
125 |
|
| 27 July 2017 24:00 | 782.38 |
198 |
125 |
|
| 28 July 2017 06:00 | 782.38 |
351 |
140 |
1.35 |
| 28 July 2017 12:00 | 782.61 |
641 |
145 |
|
| 28 July 2017 18:00 | 782.61 |
361 |
146 |
|
| 28 July 2017 24:00 | 783.09 |
956 |
147 |
|
| 29 July 2017 06:00 | 783.72 |
1752 |
148 |
0.81 |
| 29 July 2017 12:00 | 784.01 |
1529 |
1618 |
|
| 29 July 2017 18:00 | 783.77 |
1151 |
1614 |
|
| 29 July 2017 24:00 | 783.38 |
954 |
1607 |
|
| 30 July 2017 06:00 | 782.92 |
370 |
1422 |
0.02 |
| 30 July 2017 12:00 | 782.54 |
392 |
531 |
|
| 30 July 2017 18:00 | 782.32 |
143 |
439 |
|
| 30 July 2017 24:00 | 782.25 |
282 |
438 |
|
| 31 July 2017 06:00 | 782.19 |
254 |
189 |
0.00 |
| 31 July 2017 12:00 | 782.21 |
227 |
155 |
|
| 31 July 2017 18:00 | 782.22 |
198 |
155 |
|
| 31 July 2017 24:00 | 782.22 |
186 |
155 |
|
| 1 August 2017 06:00 | 782.22 |
146 |
155 |
0.00 |
| 1 August 2017 12:00 | 782.21 |
134 |
137 |
|
| 1 August 2017 18:00 | 782.21 |
137 |
99 |
|
| 1 August 2017 24:00 | 782.22 |
130 |
99 |
|
| 2 August 2017 06:00 | 782.23 |
124 |
99 |
0.00 |
| 2 August 2017 12:00 | 782.24 |
124 |
99 |
|
| 2 August 2017 18:00 | 782.24 |
112 |
99 |
|
| 2 August 2017 24:00 | 782.26 |
136 |
99 |
|
| 3 August 2017 06:00 | 782.25 |
84 |
99 |
0.00 |
| 3 August 2017 12:00 | 782.24 |
84 |
99 |
|
| 3 August 2017 18:00 | 782.25 |
108 |
99 |
|
| 3 August 2017 24:00 | 782.25 |
96 |
99 |
|
| 4 August 2017 06:00 | 782.24 |
96 |
99 |
0.00 |
| 4 August 2017 12:00 | 782.28 |
158 |
99 |
|
| 4 August 2017 18:00 | 782.31 |
145 |
99 |
|
| 4 August 2017 24:00 | 782.28 |
72 |
99 |
|
| 5 August 2017 06:00 | 782.31 |
188 |
99 |
1.13 |
| 5 August 2017 12:00 | 782.33 |
176 |
99 |
|
| 5 August 2017 18:00 | 782.39 |
225 |
99 |
|
| 5 August 2017 24:00 | 782.45 |
225 |
99 |
|
| 6 August 2017 06:00 | 782.48 |
154 |
116 |
0.00 |
| 6 August 2017 12:00 | 782.48 |
126 |
127 |
|
| 6 August 2017 18:00 | 782.48 |
131 |
127 |
|
| 6 August 2017 24:00 | 782.48 |
131 |
127 |
|
| 7 August 2017 06:00 | 782.71 |
1059 |
796 |
2.70 |
| 7 August 2017 12:00 | 782.93 |
1381 |
1443 |
|
| 7 August 2017 18:00 | 783.01 |
1533 |
1444 |
|
| 7 August 2017 24:00 | 783.24 |
1728 |
1448 |
|
| 8 August 2017 06:00 | 783.54 |
1697 |
1637 |
0.59 |
| 8 August 2017 12:00 | 783.56 |
1436 |
1782 |
|
| 8 August 2017 18:00 | 783.21 |
1037 |
944 |
|
| 8 August 2017 24:00 | 782.81 |
563 |
942 |
|
| 9 August 2017 06:00 | 782.68 |
538 |
941 |
0.00 |
| 9 August 2017 12:00 | 782.52 |
501 |
819 |
|
| 9 August 2017 18:00 | 782.32 |
391 |
515 |
|
| 9 August 2017 24:00 | 782.24 |
386 |
515 |
|
| 10 August 2017 06:00 | 782.20 |
430 |
413 |
0.11 |
| 10 August 2017 12:00 | 782.19 |
416 |
362 |
|
| 10 August 2017 18:00 | 782.21 |
427 |
362 |
|
| 10 August 2017 24:00 | 782.29 |
501 |
362 |
|
| 11 August 2017 06:00 | 782.31 |
377 |
430 |
0.39 |
| 11 August 2017 12:00 | 782.29 |
362 |
464 |
|
| 11 August 2017 18:00 | 782.24 |
342 |
362 |
|
| 11 August 2017 24:00 | 782.19 |
291 |
362 |
|
| 12 August 2017 06:00 | 782.17 |
305 |
330 |
0.00 |
| 12 August 2017 12:00 | 782.15 |
289 |
310 |
|
| 12 August 2017 18:00 | 782.14 |
292 |
310 |
|
| 12 August 2017 24:00 | 782.14 |
304 |
310 |
|
| 13 August 2017 06:00 | 782.14 |
372 |
311 |
0.21 |
| 13 August 2017 12:00 | 782.22 |
470 |
311 |
|
| 13 August 2017 18:00 | 782.29 |
458 |
311 |
|
| 13 August 2017 24:00 | 782.34 |
434 |
311 |
|
| 14 August 2017 06:00 | 782.37 |
380 |
411 |
0.02 |
| 14 August 2017 12:00 | 782.34 |
357 |
439 |
|
| 14 August 2017 18:00 | 782.31 |
370 |
439 |
|
| 14 August 2017 24:00 | 782.30 |
395 |
439 |
|
| 15 August 2017 06:00 | 782.40 |
604 |
547 |
0.52 |
| 15 August 2017 12:00 | 782.39 |
522 |
516 |
|
| 15 August 2017 18:00 | 782.28 |
384 |
515 |
|
| 15 August 2017 24:00 | 782.33 |
580 |
516 |
|
| 16 August 2017 06:00 | 782.71 |
1286 |
1048 |
0.02 |
| 16 August 2017 12:00 | 782.77 |
1159 |
1412 |
|
| 16 August 2017 18:00 | 782.62 |
1083 |
1410 |
|
| 16 August 2017 24:00 | 782.37 |
959 |
1408 |
|
| 17 August 2017 06:00 | 782.25 |
1031 |
1149 |
0.00 |
| 17 August 2017 12:00 | 782.23 |
1024 |
767 |
|
| 17 August 2017 18:00 | 782.28 |
920 |
767 |
|
| 17 August 2017 24:00 | 782.25 |
821 |
767 |
|
| 18 August 2017 06:00 | 782.19 |
687 |
725 |
0.06 |
| 18 August 2017 12:00 | 782.19 |
740 |
641 |
|
| 18 August 2017 18:00 | 782.29 |
821 |
642 |
|
| 18 August 2017 24:00 | 782.35 |
772 |
642 |
|
| 19 August 2017 06:00 | 782.38 |
639 |
692 |
0.65 |
| 19 August 2017 12:00 | 782.32 |
553 |
742 |
|
| 19 August 2017 18:00 | 782.24 |
554 |
712 |
|
| 19 August 2017 24:00 | 782.13 |
502 |
566 |
|
| 20 August 2017 06:00 | 782.10 |
439 |
429 |
0.00 |
| 20 August 2017 12:00 | 782.08 |
383 |
310 |
|
| 20 August 2017 18:00 | 782.09 |
360 |
310 |
|
| 20 August 2017 24:00 | 782.10 |
360 |
310 |
|
| 21 August 2017 06:00 | 782.10 |
290 |
290 |
0.00 |
| 21 August 2017 12:00 | 782.09 |
267 |
262 |
|
| 21 August 2017 18:00 | 782.10 |
278 |
217 |
|
| 21 August 2017 24:00 | 782.10 |
243 |
217 |
|
| 22 August 2017 06:00 | 782.10 |
223 |
217 |
0.00 |
| 22 August 2017 12:00 | 782.10 |
223 |
217 |
|
| 22 August 2017 18:00 | 782.11 |
236 |
217 |
|
| 22 August 2017 24:00 | 782.12 |
236 |
217 |
|
| 23 August 2017 06:00 | 782.15 |
584 |
588 |
0.45 |
| 23 August 2017 12:00 | 782.27 |
880 |
481 |
|
| 23 August 2017 18:00 | 782.61 |
1097 |
844 |
|
| 23 August 2017 24:00 | 782.68 |
947 |
845 |
|
| 24 August 2017 06:00 | 782.63 |
646 |
844 |
0.00 |
| 24 August 2017 12:00 | 782.51 |
560 |
765 |
|
| 24 August 2017 18:00 | 782.40 |
533 |
567 |
|
| 24 August 2017 24:00 | 782.38 |
544 |
567 |
|
| 25 August 2017 06:00 | 782.34 |
427 |
567 |
0.00 |
| 25 August 2017 12:00 | 782.28 |
402 |
486 |
|
| 25 August 2017 18:00 | 782.20 |
337 |
387 |
|
| 25 August 2017 24:00 | 782.19 |
374 |
387 |
|
| 26 August 2017 06:00 | 782.16 |
299 |
364 |
0.00 |
| 26 August 2017 12:00 | 782.13 |
288 |
308 |
|
| 26 August 2017 18:00 | 782.11 |
272 |
279 |
|
| 26 August 2017 24:00 | 782.11 |
282 |
279 |
|
| 27 August 2017 06:00 | 782.10 |
234 |
176 |
0.00 |
| 27 August 2017 12:00 | 782.11 |
207 |
124 |
|
| 27 August 2017 18:00 | 782.14 |
205 |
124 |
|
| 27 August 2017 24:00 | 782.17 |
205 |
124 |
|
| 28 August 2017 06:00 | 782.19 |
170 |
166 |
0.00 |
| 28 August 2017 12:00 | 782.18 |
153 |
186 |
|
| 28 August 2017 18:00 | 782.19 |
188 |
186 |
|
| 28 August 2017 24:00 | 782.17 |
151 |
186 |
|
| 29 August 2017 06:00 | 782.16 |
152 |
186 |
0.13 |
| 29 August 2017 12:00 | 782.13 |
128 |
186 |
|
| 29 August 2017 18:00 | 782.12 |
152 |
186 |
|
| 29 August 2017 24:00 | 782.10 |
140 |
186 |
|
| 30 August 2017 06:00 | 782.07 |
118 |
146 |
0.00 |
| 30 August 2017 12:00 | 782.06 |
123 |
106 |
|
| 30 August 2017 18:00 | 782.07 |
127 |
106 |
|
| 30 August 2017 24:00 | 782.08 |
127 |
106 |
|
| 31 August 2017 06:00 | 782.09 |
134 |
106 |
0.04 |
| 31 August 2017 12:00 | 782.10 |
134 |
106 |
|
| 31 August 2017 18:00 | 782.12 |
146 |
106 |
|
| 31 August 2017 24:00 | 782.13 |
134 |
106 |
|
| 1 September 2017 06:00 | 782.19 |
265 |
277 |
0.94 |
| 1 September 2017 12:00 | 782.19 |
277 |
362 |
|
| 1 September 2017 18:00 | 782.15 |
270 |
362 |
|
| 1 September 2017 24:00 | 782.13 |
294 |
361 |
|
| 2 September 2017 06:00 | 782.07 |
211 |
361 |
0.45 |
| 2 September 2017 12:00 | 782.05 |
261 |
155 |
|
| 2 September 2017 18:00 | 782.04 |
170 |
155 |
|
| 2 September 2017 24:00 | 782.05 |
194 |
155 |
|
| 3 September 2017 06:00 | 782.06 |
167 |
155 |
0.04 |
| 3 September 2017 12:00 | 782.05 |
143 |
155 |
|
| 3 September 2017 18:00 | 782.05 |
155 |
155 |
|
| 3 September 2017 24:00 | 782.05 |
155 |
155 |
|
| 4 September 2017 06:00 | 782.04 |
124 |
84 |
0.00 |
| 4 September 2017 12:00 | 782.05 |
113 |
40 |
|
| 4 September 2017 18:00 | 782.07 |
103 |
40 |
|
| 4 September 2017 24:00 | 782.11 |
128 |
40 |
|
| 5 September 2017 06:00 | 782.14 |
124 |
40 |
0.00 |
| 5 September 2017 12:00 | 782.16 |
112 |
110 |
|
| 5 September 2017 18:00 | 782.19 |
159 |
248 |
|
| 5 September 2017 24:00 | 782.15 |
142 |
248 |
|
| 6 September 2017 06:00 | 782.11 |
137 |
172 |
0.80 |
| 6 September 2017 12:00 | 782.09 |
123 |
124 |
|
| 6 September 2017 18:00 | 782.08 |
112 |
124 |
|
| 6 September 2017 24:00 | 782.08 |
124 |
124 |
|
| 7 September 2017 06:00 | 782.09 |
133 |
124 |
0.00 |
| 7 September 2017 12:00 | 782.08 |
109 |
124 |
|
| 7 September 2017 18:00 | 782.07 |
109 |
124 |
|
| 7 September 2017 24:00 | 782.07 |
121 |
124 |
|
| 8 September 2017 06:00 | 782.07 |
115 |
124 |
0.00 |
| 8 September 2017 12:00 | 782.05 |
90 |
124 |
|
| 8 September 2017 18:00 | 782.05 |
115 |
124 |
|
| 8 September 2017 24:00 | 782.04 |
103 |
124 |
|
| 9 September 2017 06:00 | 782.03 |
90 |
74 |
0.00 |
| 9 September 2017 12:00 | 782.02 |
65 |
49 |
|
| 9 September 2017 18:00 | 782.04 |
89 |
49 |
|
| 9 September 2017 24:00 | 782.05 |
77 |
49 |
|
| 10 September 2017 06:00 | 782.07 |
87 |
49 |
0.00 |
| 10 September 2017 12:00 | 782.08 |
74 |
40 |
|
| 10 September 2017 18:00 | 782.09 |
70 |
40 |
|
| 10 September 2017 24:00 | 782.10 |
70 |
40 |
|
| 11 September 2017 06:00 | 782.12 |
76 |
40 |
0.00 |
| 11 September 2017 12:00 | 782.12 |
51 |
96 |
|
| 11 September 2017 18:00 | 782.10 |
54 |
96 |
|
| 11 September 2017 24:00 | 782.09 |
67 |
96 |
|
| 12 September 2017 06:00 | 782.08 |
69 |
74 |
0.12 |
| 12 September 2017 12:00 | 782.08 |
70 |
96 |
|
| 12 September 2017 18:00 | 782.06 |
56 |
96 |
|
| 12 September 2017 24:00 | 782.05 |
69 |
96 |
|
| 13 September 2017 06:00 | 782.05 |
87 |
96 |
0.09 |
| 13 September 2017 12:00 | 782.04 |
75 |
96 |
|
| 13 September 2017 18:00 | 782.03 |
75 |
96 |
|
| 13 September 2017 24:00 | 782.02 |
75 |
96 |
|
| 14 September 2017 06:00 | 782.03 |
105 |
96 |
0.31 |
| 14 September 2017 12:00 | 782.02 |
81 |
96 |
|
| 14 September 2017 18:00 | 782.02 |
93 |
96 |
|
| 14 September 2017 24:00 | 782.01 |
81 |
96 |
|
| 15 September 2017 06:00 | 782.00 |
75 |
96 |
0.10 |
| 15 September 2017 12:00 | 781.99 |
75 |
96 |
|
| 15 September 2017 18:00 | 781.98 |
75 |
96 |
|
| 15 September 2017 24:00 | 781.98 |
87 |
96 |
|
| 16 September 2017 06:00 | 781.97 |
69 |
96 |
0.00 |
| 16 September 2017 12:00 | 781.96 |
69 |
96 |
|
| 16 September 2017 18:00 | 781.94 |
57 |
96 |
|
| 16 September 2017 24:00 | 781.93 |
69 |
96 |
|
| 17 September 2017 06:00 | 781.93 |
81 |
96 |
0.00 |
| 17 September 2017 12:00 | 781.90 |
45 |
96 |
|
| 17 September 2017 18:00 | 781.89 |
69 |
96 |
|
| 17 September 2017 24:00 | 781.88 |
69 |
96 |
|
| 18 September 2017 06:00 | 781.86 |
51 |
96 |
0.00 |
| 18 September 2017 12:00 | 781.84 |
51 |
96 |
|
| 18 September 2017 18:00 | 781.83 |
63 |
96 |
|
| 18 September 2017 24:00 | 781.81 |
51 |
96 |
|
| 19 September 2017 06:00 | 781.79 |
51 |
96 |
0.00 |
| 19 September 2017 12:00 | 781.78 |
63 |
96 |
|
| 19 September 2017 18:00 | 781.76 |
51 |
96 |
|
| 19 September 2017 24:00 | 781.74 |
51 |
96 |
|
| 20 September 2017 06:00 | 781.72 |
51 |
96 |
0.01 |
| 20 September 2017 12:00 | 781.70 |
51 |
96 |
|
| 20 September 2017 18:00 | 781.68 |
51 |
96 |
|
| 20 September 2017 24:00 | 781.67 |
63 |
95 |
|
| 21 September 2017 06:00 | 781.65 |
48 |
95 |
0.00 |
| 21 September 2017 12:00 | 781.62 |
36 |
95 |
|
| 21 September 2017 18:00 | 781.60 |
48 |
95 |
|
| 21 September 2017 24:00 | 781.59 |
60 |
95 |
|
| 22 September 2017 06:00 | 781.57 |
48 |
95 |
0.05 |
| 22 September 2017 12:00 | 781.54 |
36 |
95 |
|
| 22 September 2017 18:00 | 781.53 |
60 |
95 |
|
| 22 September 2017 24:00 | 781.51 |
48 |
95 |
|
| 23 September 2017 06:00 | 781.48 |
33 |
72 |
0.00 |
| 23 September 2017 12:00 | 781.47 |
45 |
60 |
|
| 23 September 2017 18:00 | 781.46 |
39 |
60 |
|
| 23 September 2017 24:00 | 781.46 |
51 |
60 |
|
| 24 September 2017 06:00 | 781.46 |
56 |
60 |
0.00 |
| 24 September 2017 12:00 | 781.45 |
44 |
50 |
|
| 24 September 2017 18:00 | 781.45 |
51 |
40 |
|
| 24 September 2017 24:00 | 781.46 |
58 |
40 |
|
| 25 September 2017 06:00 | 781.46 |
40 |
40 |
0.00 |
| 25 September 2017 12:00 | 781.45 |
28 |
40 |
|
| 25 September 2017 18:00 | 781.45 |
40 |
40 |
|
| 25 September 2017 24:00 | 781.46 |
52 |
40 |
|
| 26 September 2017 06:00 | 781.46 |
43 |
40 |
0.00 |
| 26 September 2017 12:00 | 781.46 |
43 |
40 |
|
| 26 September 2017 18:00 | 781.46 |
43 |
40 |
|
| 26 September 2017 24:00 | 781.47 |
55 |
40 |
|
| 27 September 2017 06:00 | 781.47 |
40 |
40 |
0.00 |
| 27 September 2017 12:00 | 781.46 |
28 |
40 |
|
| 27 September 2017 18:00 | 781.47 |
52 |
40 |
|
| 27 September 2017 24:00 | 781.47 |
40 |
40 |
|
| 28 September 2017 06:00 | 781.47 |
40 |
40 |
0.00 |
| 28 September 2017 12:00 | 781.47 |
40 |
40 |
|
| 28 September 2017 18:00 | 781.47 |
40 |
40 |
|
| 28 September 2017 24:00 | 781.47 |
40 |
40 |
|
| 29 September 2017 06:00 | 781.46 |
25 |
40 |
0.00 |
| 29 September 2017 12:00 | 781.46 |
37 |
40 |
|
| 29 September 2017 18:00 | 781.45 |
25 |
40 |
|
| 29 September 2017 24:00 | 781.46 |
49 |
40 |
|
| 30 September 2017 06:00 | 781.46 |
34 |
40 |
0.00 |
| 30 September 2017 12:00 | 781.45 |
22 |
40 |
|
| 30 September 2017 18:00 | 781.45 |
34 |
40 |
|
| 30 September 2017 24:00 | 781.44 |
22 |
40 |
|
| 1 October 2017 06:00 | 781.44 |
37 |
40 |
0.00 |
| 1 October 2017 12:00 | 781.43 |
25 |
40 |
|
| 1 October 2017 18:00 | 781.42 |
25 |
40 |
|
| 1 October 2017 24:00 | 781.43 |
49 |
40 |
|
| 2 October 2017 06:00 | 781.43 |
37 |
40 |
0.00 |
| 2 October 2017 12:00 | 781.42 |
25 |
40 |
|
| 2 October 2017 18:00 | 781.42 |
37 |
40 |
|
| 2 October 2017 24:00 | 781.42 |
37 |
40 |
|
| 3 October 2017 06:00 | 781.42 |
37 |
40 |
0.00 |
| 3 October 2017 12:00 | 781.40 |
13 |
40 |
|
| 3 October 2017 18:00 | 781.40 |
37 |
40 |
|
| 3 October 2017 24:00 | 781.41 |
49 |
40 |
|
| 4 October 2017 06:00 | 781.41 |
34 |
40 |
0.00 |
| 4 October 2017 12:00 | 781.40 |
22 |
40 |
|
| 4 October 2017 18:00 | 781.39 |
22 |
40 |
|
| 4 October 2017 24:00 | 781.39 |
34 |
40 |
|
| 5 October 2017 06:00 | 781.39 |
37 |
40 |
0.00 |
| 5 October 2017 12:00 | 781.38 |
25 |
40 |
|
| 5 October 2017 18:00 | 781.38 |
37 |
40 |
|
| 5 October 2017 24:00 | 781.38 |
37 |
40 |
|
| 6 October 2017 06:00 | 781.38 |
37 |
40 |
0.00 |
| 6 October 2017 12:00 | 781.37 |
25 |
40 |
|
| 6 October 2017 18:00 | 781.37 |
37 |
40 |
|
| 6 October 2017 24:00 | 781.37 |
37 |
40 |
|
| 7 October 2017 06:00 | 781.37 |
37 |
40 |
0.00 |
| 7 October 2017 12:00 | 781.35 |
13 |
40 |
|
| 7 October 2017 18:00 | 781.36 |
49 |
40 |
|
| 7 October 2017 24:00 | 781.36 |
37 |
40 |
|
| 8 October 2017 06:00 | 781.37 |
143 |
40 |
0.34 |
| 8 October 2017 12:00 | 781.42 |
191 |
91 |
|
| 8 October 2017 18:00 | 781.48 |
229 |
123 |
|
| 8 October 2017 24:00 | 781.61 |
328 |
123 |
|
| 9 October 2017 06:00 | 781.71 |
335 |
178 |
2.15 |
| 9 October 2017 12:00 | 781.77 |
315 |
334 |
|
| 9 October 2017 18:00 | 781.75 |
297 |
334 |
|
| 9 October 2017 24:00 | 781.72 |
285 |
334 |
|
| 10 October 2017 06:00 | 781.68 |
244 |
290 |
0.05 |
| 10 October 2017 12:00 | 781.63 |
210 |
246 |
|
| 10 October 2017 18:00 | 781.60 |
212 |
247 |
|
| 10 October 2017 24:00 | 781.67 |
332 |
247 |
|
| 11 October 2017 06:00 | 781.67 |
231 |
247 |
0.60 |
| 11 October 2017 12:00 | 781.68 |
243 |
298 |
|
| 11 October 2017 18:00 | 781.64 |
209 |
308 |
|
| 11 October 2017 24:00 | 781.57 |
178 |
308 |
|
| 12 October 2017 06:00 | 781.50 |
131 |
266 |
0.02 |
| 12 October 2017 12:00 | 781.44 |
123 |
184 |
|
| 12 October 2017 18:00 | 781.41 |
117 |
184 |
|
| 12 October 2017 24:00 | 781.38 |
117 |
184 |
|
| 13 October 2017 06:00 | 781.34 |
88 |
184 |
0.00 |
| 13 October 2017 12:00 | 781.30 |
88 |
145 |
|
| 13 October 2017 18:00 | 781.27 |
80 |
98 |
|
| 13 October 2017 24:00 | 781.27 |
93 |
98 |
|
| 14 October 2017 06:00 | 781.25 |
56 |
98 |
0.00 |
| 14 October 2017 12:00 | 781.24 |
68 |
98 |
|
| 14 October 2017 18:00 | 781.22 |
56 |
98 |
|
| 14 October 2017 24:00 | 781.21 |
68 |
98 |
|
| 15 October 2017 06:00 | 781.19 |
77 |
98 |
0.00 |
| 15 October 2017 12:00 | 781.17 |
77 |
40 |
|
| 15 October 2017 18:00 | 781.21 |
120 |
40 |
|
| 15 October 2017 24:00 | 781.27 |
144 |
40 |
|
| 16 October 2017 06:00 | 781.30 |
105 |
97 |
0.76 |
| 16 October 2017 12:00 | 781.29 |
86 |
153 |
|
| 16 October 2017 18:00 | 781.27 |
102 |
153 |
|
| 16 October 2017 24:00 | 781.25 |
102 |
153 |
|
| 17 October 2017 06:00 | 781.21 |
67 |
102 |
0.00 |
| 17 October 2017 12:00 | 781.20 |
77 |
60 |
|
| 17 October 2017 18:00 | 781.20 |
68 |
60 |
|
| 17 October 2017 24:00 | 781.22 |
92 |
60 |
|
| 18 October 2017 06:00 | 781.23 |
78 |
60 |
0.00 |
| 18 October 2017 12:00 | 781.23 |
66 |
60 |
|
| 18 October 2017 18:00 | 781.23 |
66 |
60 |
|
| 18 October 2017 24:00 | 781.24 |
78 |
60 |
|
| 19 October 2017 06:00 | 781.24 |
60 |
60 |
0.00 |
| 19 October 2017 12:00 | 781.24 |
60 |
60 |
|
| 19 October 2017 18:00 | 781.23 |
48 |
60 |
|
| 19 October 2017 24:00 | 781.24 |
72 |
60 |
|
| 20 October 2017 06:00 | 781.23 |
42 |
60 |
0.00 |
| 20 October 2017 12:00 | 781.22 |
42 |
60 |
|
| 20 October 2017 18:00 | 781.22 |
54 |
60 |
|
| 20 October 2017 24:00 | 781.22 |
54 |
60 |
|
| 21 October 2017 06:00 | 781.22 |
57 |
60 |
0.00 |
| 21 October 2017 12:00 | 781.21 |
45 |
60 |
|
| 21 October 2017 18:00 | 781.20 |
45 |
60 |
|
| 21 October 2017 24:00 | 781.21 |
69 |
60 |
|
| 22 October 2017 06:00 | 781.20 |
39 |
60 |
0.00 |
| 22 October 2017 12:00 | 781.18 |
27 |
60 |
|
| 22 October 2017 18:00 | 781.18 |
51 |
60 |
|
| 22 October 2017 24:00 | 781.18 |
51 |
60 |
|
| 23 October 2017 06:00 | 781.18 |
218 |
183 |
0.00 |
| 23 October 2017 12:00 | 781.18 |
279 |
306 |
|
| 23 October 2017 18:00 | 781.27 |
448 |
307 |
|
| 23 October 2017 24:00 | 781.45 |
556 |
308 |
|
| 24 October 2017 06:00 | 781.85 |
1030 |
537 |
1.45 |
| 24 October 2017 12:00 | 782.03 |
883 |
815 |
|
| 24 October 2017 18:00 | 781.92 |
674 |
814 |
|
| 24 October 2017 24:00 | 781.75 |
603 |
812 |
|
| 25 October 2017 06:00 | 781.54 |
285 |
622 |
0.01 |
| 25 October 2017 12:00 | 781.39 |
262 |
433 |
|
| 25 October 2017 18:00 | 781.30 |
239 |
433 |
|
| 25 October 2017 24:00 | 781.22 |
250 |
432 |
|
| 26 October 2017 06:00 | 781.12 |
175 |
516 |
0.00 |
| 26 October 2017 12:00 | 780.96 |
147 |
557 |
|
| 26 October 2017 18:00 | 780.78 |
151 |
555 |
|
| 26 October 2017 24:00 | 780.60 |
150 |
554 |
|
| 27 October 2017 06:00 | 780.41 |
111 |
552 |
0.00 |
| 27 October 2017 12:00 | 780.21 |
99 |
551 |
|
| 27 October 2017 18:00 | 779.99 |
75 |
549 |
|
| 27 October 2017 24:00 | 779.81 |
120 |
548 |
|
| 28 October 2017 06:00 | 779.63 |
149 |
547 |
0.27 |
| 28 October 2017 12:00 | 779.44 |
137 |
546 |
|
| 28 October 2017 18:00 | 779.28 |
170 |
545 |
|
| 28 October 2017 24:00 | 779.13 |
181 |
544 |
|
| 29 October 2017 06:00 | 779.01 |
309 |
544 |
0.50 |
| 29 October 2017 12:00 | 778.91 |
337 |
543 |
|
| 29 October 2017 18:00 | 778.85 |
380 |
543 |
|
| 29 October 2017 24:00 | 778.77 |
359 |
542 |
|
| 30 October 2017 06:00 | 778.67 |
298 |
542 |
0.02 |
| 30 October 2017 12:00 | 778.54 |
265 |
541 |
|
| 30 October 2017 18:00 | 778.41 |
265 |
540 |
|
| 30 October 2017 24:00 | 778.26 |
243 |
539 |
|
| 31 October 2017 06:00 | 778.12 |
214 |
538 |
0.00 |
| 31 October 2017 12:00 | 777.95 |
181 |
537 |
|
| 31 October 2017 18:00 | 777.78 |
181 |
536 |
|
| 31 October 2017 24:00 | 777.61 |
180 |
535 |
|
| 1 November 2017 06:00 | 777.42 |
129 |
534 |
0.01 |
| 1 November 2017 12:00 | 777.24 |
139 |
533 |
|
| 1 November 2017 18:00 | 777.05 |
128 |
532 |
|
| 1 November 2017 24:00 | 776.85 |
126 |
531 |
|
| 2 November 2017 06:00 | 776.66 |
131 |
529 |
0.03 |
| 2 November 2017 12:00 | 776.44 |
100 |
528 |
|
| 2 November 2017 18:00 | 776.23 |
110 |
527 |
|
| 2 November 2017 24:00 | 776.03 |
119 |
526 |
|
| 3 November 2017 06:00 | 775.81 |
88 |
524 |
0.00 |
| 3 November 2017 12:00 | 775.59 |
88 |
523 |
|
| 3 November 2017 18:00 | 775.39 |
107 |
522 |
|
| 3 November 2017 24:00 | 775.18 |
97 |
520 |
|
| 4 November 2017 06:00 | 774.98 |
110 |
519 |
0.18 |
| 4 November 2017 12:00 | 774.74 |
83 |
517 |
|
| 4 November 2017 18:00 | 774.52 |
101 |
516 |
|
| 4 November 2017 24:00 | 774.31 |
110 |
514 |
|
| 5 November 2017 06:00 | 774.10 |
111 |
513 |
0.02 |
| 5 November 2017 12:00 | 773.88 |
101 |
511 |
|
| 5 November 2017 18:00 | 773.66 |
100 |
510 |
|
| 5 November 2017 24:00 | 773.45 |
109 |
508 |
|
| 6 November 2017 06:00 | 773.25 |
139 |
507 |
0.31 |
| 6 November 2017 12:00 | 773.04 |
134 |
505 |
|
| 6 November 2017 18:00 | 772.58 |
26 |
503 |
|
| 6 November 2017 24:00 | 772.66 |
268 |
503 |
|
| 7 November 2017 06:00 | 772.47 |
204 |
502 |
0.14 |
| 7 November 2017 12:00 | 772.32 |
239 |
501 |
|
| 7 November 2017 18:00 | 772.21 |
274 |
500 |
|
| 7 November 2017 24:00 | 772.08 |
256 |
499 |
|
| 8 November 2017 06:00 | 771.93 |
224 |
498 |
0.18 |
| 8 November 2017 12:00 | 771.78 |
224 |
497 |
|
| 8 November 2017 18:00 | 771.62 |
214 |
496 |
|
| 8 November 2017 24:00 | 771.45 |
205 |
495 |
|
| 9 November 2017 06:00 | 771.28 |
179 |
493 |
0.00 |
| 9 November 2017 12:00 | 771.09 |
161 |
492 |
|
| 9 November 2017 18:00 | 770.90 |
165 |
491 |
|
| 9 November 2017 24:00 | 770.70 |
161 |
489 |
|
| 10 November 2017 06:00 | 770.51 |
153 |
488 |
0.00 |
| 10 November 2017 12:00 | 770.29 |
128 |
486 |
|
| 10 November 2017 18:00 | 770.08 |
135 |
485 |
|
| 10 November 2017 24:00 | 769.86 |
126 |
483 |
|
| 11 November 2017 06:00 | 769.64 |
106 |
482 |
0.00 |
| 11 November 2017 12:00 | 769.40 |
89 |
480 |
|
| 11 November 2017 18:00 | 769.17 |
96 |
478 |
|
| 11 November 2017 24:00 | 768.94 |
99 |
477 |
|
| 12 November 2017 06:00 | 768.69 |
99 |
450 |
0.00 |
| 12 November 2017 12:00 | 768.48 |
117 |
385 |
|
| 12 November 2017 18:00 | 768.31 |
116 |
384 |
|
| 12 November 2017 24:00 | 768.14 |
115 |
383 |
|
| 13 November 2017 06:00 | 767.97 |
113 |
382 |
0.05 |
| 13 November 2017 12:00 | 767.79 |
104 |
381 |
|
| 13 November 2017 18:00 | 767.61 |
104 |
380 |
|
| 13 November 2017 24:00 | 767.44 |
111 |
379 |
|
| 14 November 2017 06:00 | 767.25 |
86 |
377 |
0.01 |
| 14 November 2017 12:00 | 767.06 |
86 |
376 |
|
| 14 November 2017 18:00 | 766.87 |
93 |
375 |
|
| 14 November 2017 24:00 | 766.68 |
97 |
374 |
|
| 15 November 2017 06:00 | 766.49 |
135 |
373 |
0.00 |
| 15 November 2017 12:00 | 766.33 |
156 |
372 |
|
| 15 November 2017 18:00 | 766.22 |
191 |
371 |
|
| 15 November 2017 24:00 | 766.11 |
191 |
371 |
|
| 16 November 2017 06:00 | 766.02 |
197 |
370 |
0.08 |
| 16 November 2017 12:00 | 765.90 |
175 |
204 |
|
| 16 November 2017 18:00 | 765.82 |
121 |
260 |
|
| 16 November 2017 24:00 | 765.69 |
113 |
260 |
|
| 17 November 2017 06:00 | 765.55 |
61 |
259 |
0.00 |
| 17 November 2017 12:00 | 765.41 |
60 |
258 |
|
| 17 November 2017 18:00 | 765.27 |
60 |
258 |
|
| 17 November 2017 24:00 | 765.14 |
67 |
257 |
|
| 18 November 2017 06:00 | 764.99 |
64 |
256 |
0.00 |
| 18 November 2017 12:00 | 764.85 |
81 |
255 |
|
| 18 November 2017 18:00 | 764.69 |
68 |
255 |
|
| 18 November 2017 24:00 | 764.62 |
125 |
254 |
|
| 19 November 2017 06:00 | 764.54 |
182 |
254 |
0.50 |
| 19 November 2017 12:00 | 764.48 |
195 |
254 |
|
| 19 November 2017 18:00 | 764.47 |
227 |
254 |
|
| 19 November 2017 24:00 | 764.49 |
246 |
254 |
|
| 20 November 2017 06:00 | 764.52 |
284 |
265 |
0.02 |
| 20 November 2017 12:00 | 764.54 |
283 |
318 |
|
| 20 November 2017 18:00 | 764.51 |
278 |
318 |
|
| 20 November 2017 24:00 | 764.45 |
258 |
317 |
|
| 21 November 2017 06:00 | 764.38 |
209 |
317 |
0.00 |
| 21 November 2017 12:00 | 764.28 |
189 |
401 |
|
| 21 November 2017 18:00 | 764.11 |
187 |
400 |
|
| 21 November 2017 24:00 | 763.92 |
173 |
398 |
|
| 22 November 2017 06:00 | 763.73 |
146 |
397 |
0.00 |
| 22 November 2017 12:00 | 763.53 |
139 |
395 |
|
| 22 November 2017 18:00 | 763.32 |
132 |
394 |
|
| 22 November 2017 24:00 | 763.11 |
131 |
392 |
|
| 23 November 2017 06:00 | 762.89 |
128 |
390 |
0.00 |
| 23 November 2017 12:00 | 762.65 |
125 |
375 |
|
| 23 November 2017 18:00 | 762.42 |
122 |
346 |
|
| 23 November 2017 24:00 | 762.23 |
130 |
344 |
|
| 24 November 2017 06:00 | 762.03 |
120 |
326 |
0.00 |
| 24 November 2017 12:00 | 761.83 |
110 |
280 |
|
| 24 November 2017 18:00 | 761.69 |
121 |
280 |
|
| 24 November 2017 24:00 | 761.55 |
121 |
279 |
|
| 25 November 2017 06:00 | 761.41 |
115 |
278 |
0.00 |
| 25 November 2017 12:00 | 761.25 |
103 |
277 |
|
| 25 November 2017 18:00 | 761.08 |
97 |
276 |
|
| 25 November 2017 24:00 | 760.93 |
113 |
275 |
|
| 26 November 2017 06:00 | 760.76 |
95 |
274 |
0.00 |
| 26 November 2017 12:00 | 760.57 |
85 |
241 |
|
| 26 November 2017 18:00 | 760.39 |
74 |
232 |
|
| 26 November 2017 24:00 | 760.22 |
74 |
231 |
|
| 27 November 2017 06:00 | 760.04 |
78 |
113 |
0.00 |
| 27 November 2017 12:00 | 759.98 |
78 |
40 |
|
| 27 November 2017 18:00 | 760.09 |
124 |
40 |
|
| 27 November 2017 24:00 | 760.20 |
124 |
40 |
|
| 28 November 2017 06:00 | 760.31 |
14 |
145 |
0.00 |
| 28 November 2017 12:00 | 760.30 |
13 |
270 |
|
| 28 November 2017 18:00 | 759.76 |
1 |
267 |
|
| 28 November 2017 24:00 | 759.50 |
10 |
265 |
|
| 29 November 2017 06:00 | 759.20 |
10 |
263 |
0.00 |
| 29 November 2017 12:00 | 758.91 |
14 |
162 |
|
| 29 November 2017 18:00 | 758.79 |
31 |
161 |
|
| 29 November 2017 24:00 | 758.69 |
35 |
161 |
|
| 30 November 2017 06:00 | 758.56 |
44 |
160 |
0.00 |
| 30 November 2017 12:00 | 758.43 |
44 |
159 |
|
| 30 November 2017 18:00 | 758.29 |
39 |
159 |
|
| 30 November 2017 24:00 | 758.16 |
43 |
158 |
|
| 1 December 2017 06:00 | 758.03 |
40 |
157 |
0.11 |
| 1 December 2017 12:00 | 757.90 |
40 |
156 |
|
| 1 December 2017 18:00 | 757.76 |
35 |
156 |
|
| 1 December 2017 24:00 | 757.62 |
35 |
155 |
|
| 2 December 2017 06:00 | 757.47 |
14 |
98 |
0.02 |
| 2 December 2017 12:00 | 757.32 |
0 |
42 |
|
| 2 December 2017 18:00 | 757.27 |
8 |
42 |
|
| 2 December 2017 24:00 | 757.29 |
24 |
43 |
|
| 3 December 2017 06:00 | 757.35 |
103 |
43 |
0.00 |
| 3 December 2017 12:00 | 757.42 |
108 |
43 |
|
| 3 December 2017 18:00 | 757.51 |
117 |
43 |
|
| 3 December 2017 24:00 | 757.60 |
117 |
43 |
|
| 4 December 2017 06:00 | 757.69 |
123 |
101 |
0.00 |
| 4 December 2017 12:00 | 757.78 |
152 |
137 |
|
| 4 December 2017 18:00 | 757.78 |
130 |
136 |
|
| 4 December 2017 24:00 | 757.69 |
90 |
136 |
|
| 5 December 2017 06:00 | 757.54 |
0 |
135 |
0.00 |
| 5 December 2017 12:00 | 757.35 |
0 |
102 |
|
| 5 December 2017 18:00 | 757.19 |
0 |
51 |
|
| 5 December 2017 24:00 | 757.15 |
0 |
42 |
|
| 6 December 2017 06:00 | 757.20 |
116 |
48 |
0.56 |
| 6 December 2017 12:00 | 757.31 |
145 |
51 |
|
| 6 December 2017 18:00 | 757.44 |
155 |
51 |
|
| 6 December 2017 24:00 | 757.59 |
164 |
51 |
|
| 7 December 2017 06:00 | 757.77 |
245 |
90 |
0.00 |
| 7 December 2017 12:00 | 757.95 |
264 |
138 |
|
| 7 December 2017 18:00 | 758.34 |
381 |
139 |
|
| 7 December 2017 24:00 | 758.38 |
227 |
139 |
|
| 8 December 2017 06:00 | 758.39 |
133 |
139 |
0.00 |
| 8 December 2017 12:00 | 758.37 |
119 |
139 |
|
| 8 December 2017 18:00 | 758.33 |
111 |
139 |
|
| 8 December 2017 24:00 | 758.28 |
106 |
139 |
|
| 9 December 2017 06:00 | 758.21 |
77 |
139 |
0.00 |
| 9 December 2017 12:00 | 758.13 |
65 |
138 |
|
| 9 December 2017 18:00 | 758.04 |
61 |
138 |
|
| 9 December 2017 24:00 | 757.94 |
56 |
137 |
|
| 10 December 2017 06:00 | 757.80 |
27 |
137 |
0.03 |
| 10 December 2017 12:00 | 757.74 |
62 |
136 |
|
| 10 December 2017 18:00 | 757.63 |
40 |
136 |
|
| 10 December 2017 24:00 | 757.51 |
35 |
135 |
|
| 11 December 2017 06:00 | 757.39 |
26 |
103 |
0.00 |
| 11 December 2017 12:00 | 757.27 |
10 |
40 |
|
| 11 December 2017 18:00 | 757.22 |
9 |
40 |
|
| 11 December 2017 24:00 | 757.25 |
45 |
40 |
|
| 12 December 2017 06:00 | 757.33 |
127 |
41 |
0.00 |
| 12 December 2017 12:00 | 757.45 |
145 |
41 |
|
| 12 December 2017 18:00 | 757.58 |
149 |
41 |
|
| 12 December 2017 24:00 | 757.71 |
149 |
41 |
|
| 13 December 2017 06:00 | 757.84 |
157 |
93 |
0.00 |
| 13 December 2017 12:00 | 757.95 |
174 |
125 |
|
| 13 December 2017 18:00 | 758.00 |
163 |
125 |
|
| 13 December 2017 24:00 | 757.99 |
137 |
125 |
|
| 14 December 2017 06:00 | 757.96 |
26 |
124 |
0.00 |
| 14 December 2017 12:00 | 757.65 |
10 |
113 |
|
| 14 December 2017 18:00 | 757.59 |
24 |
112 |
|
| 14 December 2017 24:00 | 757.55 |
25 |
112 |
|
| 15 December 2017 06:00 | 757.51 |
82 |
112 |
0.00 |
| 15 December 2017 12:00 | 757.48 |
87 |
122 |
|
| 15 December 2017 18:00 | 757.45 |
92 |
112 |
|
| 15 December 2017 24:00 | 757.43 |
91 |
112 |
|
| 16 December 2017 06:00 | 757.40 |
84 |
101 |
0.00 |
| 16 December 2017 12:00 | 757.37 |
79 |
100 |
|
| 16 December 2017 18:00 | 757.35 |
83 |
90 |
|
| 16 December 2017 24:00 | 757.35 |
87 |
90 |
|
| 17 December 2017 06:00 | 757.35 |
89 |
90 |
0.00 |
| 17 December 2017 12:00 | 757.35 |
89 |
90 |
|
| 17 December 2017 18:00 | 757.34 |
85 |
90 |
|
| 17 December 2017 24:00 | 757.34 |
89 |
90 |
|
| 18 December 2017 06:00 | 757.34 |
88 |
90 |
0.04 |
| 18 December 2017 12:00 | 757.33 |
83 |
90 |
|
| 18 December 2017 18:00 | 757.33 |
88 |
90 |
|
| 18 December 2017 24:00 | 757.32 |
83 |
90 |
|
| 19 December 2017 06:00 | 757.31 |
81 |
90 |
0.00 |
| 19 December 2017 12:00 | 757.30 |
81 |
90 |
|
| 19 December 2017 18:00 | 757.29 |
81 |
90 |
|
| 19 December 2017 24:00 | 757.28 |
81 |
90 |
|
| 20 December 2017 06:00 | 757.27 |
79 |
90 |
0.00 |
| 20 December 2017 12:00 | 757.26 |
79 |
79 |
|
| 20 December 2017 18:00 | 757.25 |
74 |
79 |
|
| 20 December 2017 24:00 | 757.25 |
78 |
79 |
|
| 21 December 2017 06:00 | 757.26 |
87 |
79 |
0.00 |
| 21 December 2017 12:00 | 757.26 |
82 |
79 |
|
| 21 December 2017 18:00 | 757.27 |
87 |
79 |
|
| 21 December 2017 24:00 | 757.28 |
87 |
79 |
|
| 22 December 2017 06:00 | 757.29 |
90 |
79 |
0.00 |
| 22 December 2017 12:00 | 757.30 |
90 |
79 |
|
| 22 December 2017 18:00 | 757.31 |
90 |
79 |
|
| 22 December 2017 24:00 | 757.34 |
99 |
79 |
|
| 23 December 2017 06:00 | 757.42 |
1648 |
118 |
1.62 |
| 23 December 2017 12:00 | 757.96 |
1871 |
165 |
|
| 23 December 2017 18:00 | 761.32 |
3271 |
186 |
|
| 23 December 2017 24:00 | 767.62 |
5794 |
206 |
|
| 24 December 2017 06:00 | 771.44 |
4979 |
511 |
0.72 |
| 24 December 2017 12:00 | 773.10 |
3472 |
958 |
|
| 24 December 2017 18:00 | 773.78 |
2855 |
964 |
|
| 24 December 2017 24:00 | 774.14 |
2555 |
966 |
|
| 25 December 2017 06:00 | 774.31 |
1288 |
967 |
0.05 |
| 25 December 2017 12:00 | 774.15 |
1058 |
1978 |
|
| 25 December 2017 18:00 | 773.64 |
1033 |
1967 |
|
| 25 December 2017 24:00 | 773.05 |
952 |
1954 |
|
| 26 December 2017 06:00 | 772.39 |
767 |
1941 |
0.00 |
| 26 December 2017 12:00 | 771.69 |
727 |
1929 |
|
| 26 December 2017 18:00 | 771.17 |
881 |
1915 |
|
| 26 December 2017 24:00 | 770.38 |
668 |
1899 |
|
| 27 December 2017 06:00 | 769.55 |
472 |
1699 |
0.00 |
| 27 December 2017 12:00 | 768.78 |
434 |
1448 |
|
| 27 December 2017 18:00 | 768.12 |
425 |
1435 |
|
| 27 December 2017 24:00 | 767.44 |
403 |
1422 |
|
| 28 December 2017 06:00 | 766.69 |
288 |
1408 |
0.00 |
| 28 December 2017 12:00 | 765.94 |
310 |
1321 |
|
| 28 December 2017 18:00 | 765.23 |
295 |
1306 |
|
| 28 December 2017 24:00 | 764.40 |
248 |
1290 |
|
| 29 December 2017 06:00 | 763.49 |
119 |
1096 |
0.00 |
| 29 December 2017 12:00 | 762.68 |
112 |
1034 |
|
| 29 December 2017 18:00 | 761.89 |
132 |
1020 |
|
| 29 December 2017 24:00 | 761.02 |
81 |
1004 |
|
| 30 December 2017 06:00 | 760.04 |
74 |
741 |
0.00 |
| 30 December 2017 12:00 | 759.18 |
2 |
435 |
|
| 30 December 2017 18:00 | 758.95 |
159 |
361 |
|
| 30 December 2017 24:00 | 758.83 |
179 |
360 |
|
| 31 December 2017 06:00 | 758.71 |
220 |
359 |
0.00 |
| 31 December 2017 12:00 | 758.48 |
170 |
357 |
|
| 31 December 2017 18:00 | 758.24 |
165 |
355 |
|
| 31 December 2017 24:00 | 758.05 |
186 |
353 |
|